Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 1,952.16 | -0.01% |
| 08/30/2023 | 1,952.44 | -0.19% |
| 08/29/2023 | 1,956.19 | 0.19% |
| 08/28/2023 | 1,952.51 | -0.04% |
| 08/27/2023 | 1,953.36 | 0.05% |
| 08/24/2023 | 1,952.32 | -0.09% |
| 08/23/2023 | 1,954.14 | -0.52% |
| 08/22/2023 | 1,964.37 | 0.08% |
| 08/21/2023 | 1,962.88 | 0.06% |
| 08/20/2023 | 1,961.75 | 0.47% |
| 08/17/2023 | 1,952.63 | -0.38% |
| 08/16/2023 | 1,960.08 | 0.03% |
| 08/15/2023 | 1,959.43 | -0.22% |
| 08/14/2023 | 1,963.83 | -0.46% |
| 08/13/2023 | 1,972.85 | 0.03% |
| 08/10/2023 | 1,972.27 | -0.11% |
| 08/09/2023 | 1,974.43 | -0.06% |
| 08/08/2023 | 1,975.59 | -0.03% |
| 08/07/2023 | 1,976.21 | -0.28% |
| 08/06/2023 | 1,981.66 | -0.04% |
| 08/03/2023 | 1,982.42 | -0.30% |
| 08/02/2023 | 1,988.48 | -0.18% |
| 08/01/2023 | 1,992.09 | 0.38% |
| < BSE Bahrain 2023-07BSE Bahrain 2023-09 > | ||