Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2021 | 1,596.99 | 0.14% |
| 07/28/2021 | 1,594.71 | 0.02% |
| 07/27/2021 | 1,594.39 | -0.14% |
| 07/26/2021 | 1,596.55 | 0.66% |
| 07/25/2021 | 1,586.15 | 0.45% |
| 07/18/2021 | 1,579.03 | 0.14% |
| 07/15/2021 | 1,576.88 | 0.04% |
| 07/14/2021 | 1,576.28 | 0.29% |
| 07/13/2021 | 1,571.68 | -0.03% |
| 07/12/2021 | 1,572.09 | -0.50% |
| 07/11/2021 | 1,579.92 | 0.31% |
| 07/08/2021 | 1,575.02 | -0.18% |
| 07/07/2021 | 1,577.86 | 0.26% |
| 07/06/2021 | 1,573.77 | -0.34% |
| 07/05/2021 | 1,579.09 | 0.00% |
| 07/04/2021 | 1,579.05 | -0.56% |
| 07/01/2021 | 1,587.91 | 0.00% |
| 06/30/2021 | 1,587.97 | -0.51% |
| 06/29/2021 | 1,596.05 | 0.61% |
| 06/28/2021 | 1,586.38 | 0.16% |
| 06/27/2021 | 1,583.85 | 0.30% |
| < BSE Bahrain 2021-06BSE Bahrain 2021-08 > | ||