Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,458.03 | 0.25% |
| 03/30/2021 | 1,454.40 | -0.25% |
| 03/29/2021 | 1,458.07 | -0.99% |
| 03/28/2021 | 1,472.69 | 0.58% |
| 03/25/2021 | 1,464.26 | -0.01% |
| 03/24/2021 | 1,464.44 | -0.08% |
| 03/23/2021 | 1,465.59 | -0.34% |
| 03/22/2021 | 1,470.61 | 0.32% |
| 03/21/2021 | 1,465.98 | 0.37% |
| 03/18/2021 | 1,460.53 | 0.08% |
| 03/17/2021 | 1,459.41 | -0.45% |
| 03/16/2021 | 1,465.99 | 0.29% |
| 03/15/2021 | 1,461.70 | 0.01% |
| 03/14/2021 | 1,461.51 | -0.53% |
| 03/11/2021 | 1,469.25 | 0.26% |
| 03/10/2021 | 1,465.43 | -0.07% |
| 03/09/2021 | 1,466.52 | -0.70% |
| 03/08/2021 | 1,476.82 | 0.02% |
| 03/07/2021 | 1,476.49 | 0.20% |
| 03/04/2021 | 1,473.47 | -0.04% |
| 03/03/2021 | 1,474.02 | 0.26% |
| 03/02/2021 | 1,470.26 | -0.14% |
| 03/01/2021 | 1,472.33 | 0.40% |
| < BSE Bahrain 2021-02BSE Bahrain 2021-04 > | ||