Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,369.90 | 0.30% |
| 02/27/2018 | 1,365.81 | -0.36% |
| 02/26/2018 | 1,370.71 | 0.67% |
| 02/25/2018 | 1,361.65 | 0.73% |
| 02/22/2018 | 1,351.81 | 0.01% |
| 02/21/2018 | 1,351.66 | 0.53% |
| 02/20/2018 | 1,344.57 | 0.89% |
| 02/19/2018 | 1,332.73 | 0.02% |
| 02/18/2018 | 1,332.51 | -0.54% |
| 02/15/2018 | 1,339.72 | -0.20% |
| 02/14/2018 | 1,342.39 | -0.78% |
| 02/13/2018 | 1,352.96 | 0.43% |
| 02/12/2018 | 1,347.12 | 1.02% |
| 02/11/2018 | 1,333.56 | 0.04% |
| 02/08/2018 | 1,333.02 | -0.25% |
| 02/07/2018 | 1,336.38 | -0.16% |
| 02/06/2018 | 1,338.52 | -0.43% |
| 02/05/2018 | 1,344.31 | -0.78% |
| 02/04/2018 | 1,354.86 | -0.21% |
| 02/01/2018 | 1,357.68 | 0.52% |
| 01/31/2018 | 1,350.67 | -0.12% |
| < BSE Bahrain 2018-01BSE Bahrain 2018-03 > | ||