Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2017 | 1,302.46 | 0.28% |
| 08/29/2017 | 1,298.79 | -0.14% |
| 08/28/2017 | 1,300.67 | -0.11% |
| 08/27/2017 | 1,302.11 | 0.00% |
| 08/24/2017 | 1,302.13 | -0.24% |
| 08/23/2017 | 1,305.25 | -0.18% |
| 08/22/2017 | 1,307.65 | -0.16% |
| 08/21/2017 | 1,309.79 | -0.19% |
| 08/20/2017 | 1,312.34 | 1.03% |
| 08/17/2017 | 1,298.94 | -0.92% |
| 08/16/2017 | 1,310.98 | -0.06% |
| 08/15/2017 | 1,311.80 | -0.55% |
| 08/14/2017 | 1,319.10 | -0.28% |
| 08/13/2017 | 1,322.78 | -0.11% |
| 08/10/2017 | 1,324.28 | 0.06% |
| 08/09/2017 | 1,323.54 | -0.02% |
| 08/08/2017 | 1,323.74 | -0.05% |
| 08/07/2017 | 1,324.39 | 0.33% |
| 08/06/2017 | 1,319.97 | -0.20% |
| 08/03/2017 | 1,322.58 | -0.27% |
| 08/02/2017 | 1,326.16 | -0.14% |
| 08/01/2017 | 1,328.07 | 0.02% |
| < BSE Bahrain 2017-07BSE Bahrain 2017-09 > | ||