Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 3,042.61 | -0.59% |
| 05/30/2023 | 3,060.76 | -0.67% |
| 05/29/2023 | 3,081.49 | -0.26% |
| 05/26/2023 | 3,089.52 | 0.30% |
| 05/25/2023 | 3,080.37 | -1.21% |
| 05/24/2023 | 3,118.12 | -2.07% |
| 05/23/2023 | 3,184.15 | -0.12% |
| 05/22/2023 | 3,188.07 | 0.84% |
| 05/19/2023 | 3,161.59 | 0.26% |
| 05/18/2023 | 3,153.26 | 0.43% |
| 05/17/2023 | 3,139.74 | 0.27% |
| 05/16/2023 | 3,131.38 | -1.41% |
| 05/15/2023 | 3,176.23 | -0.02% |
| 05/12/2023 | 3,176.93 | -0.13% |
| 05/11/2023 | 3,181.01 | -0.45% |
| 05/10/2023 | 3,195.54 | -1.15% |
| 05/09/2023 | 3,232.57 | -0.84% |
| 05/08/2023 | 3,259.84 | 1.34% |
| 05/05/2023 | 3,216.88 | 1.88% |
| 05/04/2023 | 3,157.63 | -0.72% |
| 05/03/2023 | 3,180.68 | -0.16% |
| 05/02/2023 | 3,185.77 | -2.24% |
| < ATX 2023-04ATX 2023-06 > | ||