Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 3,258.65 | 0.10% |
| 04/27/2023 | 3,255.43 | 0.60% |
| 04/26/2023 | 3,236.01 | 0.04% |
| 04/25/2023 | 3,234.72 | -0.75% |
| 04/24/2023 | 3,259.16 | 0.16% |
| 04/21/2023 | 3,254.00 | -0.05% |
| 04/20/2023 | 3,255.66 | -0.20% |
| 04/19/2023 | 3,262.32 | -0.41% |
| 04/18/2023 | 3,275.89 | 0.55% |
| 04/17/2023 | 3,258.00 | 0.00% |
| 04/14/2023 | 3,258.03 | 1.00% |
| 04/13/2023 | 3,225.83 | -0.01% |
| 04/12/2023 | 3,226.03 | -0.20% |
| 04/11/2023 | 3,232.36 | 1.15% |
| 04/06/2023 | 3,195.70 | 0.82% |
| 04/05/2023 | 3,169.72 | -0.92% |
| 04/04/2023 | 3,199.13 | -1.12% |
| 04/03/2023 | 3,235.49 | 0.81% |
| 03/31/2023 | 3,209.44 | -0.30% |
| 03/30/2023 | 3,219.18 | 3.11% |
| 03/29/2023 | 3,122.09 | 1.92% |
| < ATX 2023-03ATX 2023-05 > | ||