Historical Prices: ATX
Date | Level | Ch.% |
---|---|---|
06/30/2023 | 3,154.91 | 1.41% |
06/29/2023 | 3,111.16 | 0.43% |
06/28/2023 | 3,097.95 | 0.52% |
06/27/2023 | 3,081.95 | 0.17% |
06/26/2023 | 3,076.68 | 0.67% |
06/23/2023 | 3,056.30 | -1.14% |
06/22/2023 | 3,091.65 | -1.23% |
06/21/2023 | 3,130.20 | -0.30% |
06/20/2023 | 3,139.65 | -0.56% |
06/19/2023 | 3,157.41 | -0.86% |
06/16/2023 | 3,184.88 | -0.01% |
06/15/2023 | 3,185.17 | -0.81% |
06/14/2023 | 3,211.12 | 0.82% |
06/13/2023 | 3,184.94 | 0.43% |
06/12/2023 | 3,171.19 | 0.33% |
06/09/2023 | 3,160.73 | 0.02% |
06/08/2023 | 3,160.22 | 0.70% |
06/07/2023 | 3,138.38 | 0.34% |
06/06/2023 | 3,127.62 | -0.42% |
06/05/2023 | 3,140.67 | 0.08% |
06/02/2023 | 3,138.23 | 2.49% |
06/01/2023 | 3,062.13 | 0.64% |
< ATX 2023-05ATX 2023-07 > |