Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 3,209.44 | -0.30% |
| 03/30/2023 | 3,219.18 | 3.11% |
| 03/29/2023 | 3,122.09 | 1.92% |
| 03/28/2023 | 3,063.33 | 0.36% |
| 03/27/2023 | 3,052.28 | 0.92% |
| 03/24/2023 | 3,024.58 | -4.37% |
| 03/23/2023 | 3,162.80 | -0.65% |
| 03/22/2023 | 3,183.34 | -1.39% |
| 03/21/2023 | 3,228.30 | 2.78% |
| 03/20/2023 | 3,140.90 | 0.52% |
| 03/17/2023 | 3,124.59 | -0.73% |
| 03/16/2023 | 3,147.44 | -0.03% |
| 03/15/2023 | 3,148.43 | -6.30% |
| 03/14/2023 | 3,360.20 | 1.67% |
| 03/13/2023 | 3,305.03 | -4.08% |
| 03/10/2023 | 3,445.68 | -1.69% |
| 03/09/2023 | 3,504.85 | -1.47% |
| 03/08/2023 | 3,557.01 | 0.54% |
| 03/07/2023 | 3,537.86 | -0.25% |
| 03/06/2023 | 3,546.65 | 0.19% |
| 03/03/2023 | 3,539.75 | 0.43% |
| 03/02/2023 | 3,524.50 | 0.56% |
| 03/01/2023 | 3,504.74 | -1.19% |
| < ATX 2023-02ATX 2023-04 > | ||