Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 998,835.19 | -3.43% |
| 02/27/2024 | 1,034,335.00 | -4.27% |
| 02/26/2024 | 1,080,444.25 | -2.28% |
| 02/23/2024 | 1,105,610.25 | 2.75% |
| 02/22/2024 | 1,076,030.00 | 3.51% |
| 02/21/2024 | 1,039,511.75 | -1.91% |
| 02/20/2024 | 1,059,715.50 | -1.17% |
| 02/19/2024 | 1,072,261.00 | 0.65% |
| 02/16/2024 | 1,065,368.63 | -2.60% |
| 02/15/2024 | 1,093,751.63 | -1.07% |
| 02/14/2024 | 1,105,579.63 | -2.03% |
| 02/12/2024 | 1,128,510.88 | 0 |
| 02/09/2024 | 1,128,510.88 | 1.13% |
| 02/08/2024 | 1,115,907.00 | -3.21% |
| 02/07/2024 | 1,152,887.50 | -5.16% |
| 02/06/2024 | 1,215,654.25 | -3.60% |
| 02/05/2024 | 1,260,997.75 | -4.19% |
| 02/02/2024 | 1,316,204.50 | 1.05% |
| 02/01/2024 | 1,302,467.13 | 3.32% |
| 01/31/2024 | 1,260,562.63 | -0.52% |
| 01/30/2024 | 1,267,133.63 | 1.08% |
| < MERVAL 2024-01MERVAL 2024-03 > | ||