Historical Prices: MERVAL
Date | Level | Ch.% |
---|---|---|
02/28/2024 | 998,835.19 | -3.43% |
02/27/2024 | 1,034,335.00 | -4.27% |
02/26/2024 | 1,080,444.25 | -2.28% |
02/23/2024 | 1,105,610.25 | 2.75% |
02/22/2024 | 1,076,030.00 | 3.51% |
02/21/2024 | 1,039,511.75 | -1.91% |
02/20/2024 | 1,059,715.50 | -1.17% |
02/19/2024 | 1,072,261.00 | 0.65% |
02/16/2024 | 1,065,368.63 | -2.60% |
02/15/2024 | 1,093,751.63 | -1.07% |
02/14/2024 | 1,105,579.63 | -2.03% |
02/12/2024 | 1,128,510.88 | 0 |
02/09/2024 | 1,128,510.88 | 1.13% |
02/08/2024 | 1,115,907.00 | -3.21% |
02/07/2024 | 1,152,887.50 | -5.16% |
02/06/2024 | 1,215,654.25 | -3.60% |
02/05/2024 | 1,260,997.75 | -4.19% |
02/02/2024 | 1,316,204.50 | 1.05% |
02/01/2024 | 1,302,467.13 | 3.32% |
01/31/2024 | 1,260,562.63 | -0.52% |
01/30/2024 | 1,267,133.63 | 1.08% |
< MERVAL 2024-01MERVAL 2024-03 > |