Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 1,260,562.63 | -0.52% |
| 01/30/2024 | 1,267,133.63 | 1.08% |
| 01/29/2024 | 1,253,608.00 | 0.00% |
| 01/26/2024 | 1,253,619.63 | -2.44% |
| 01/25/2024 | 1,284,939.88 | 2.66% |
| 01/24/2024 | 1,251,659.75 | 3.75% |
| 01/23/2024 | 1,206,468.50 | -1.11% |
| 01/22/2024 | 1,219,959.75 | 3.84% |
| 01/19/2024 | 1,174,875.38 | 3.64% |
| 01/18/2024 | 1,133,637.75 | 0.84% |
| 01/17/2024 | 1,124,212.38 | 6.28% |
| 01/16/2024 | 1,057,769.50 | 1.87% |
| 01/15/2024 | 1,038,358.25 | 0.51% |
| 01/12/2024 | 1,033,122.75 | -1.03% |
| 01/11/2024 | 1,043,924.00 | -2.48% |
| 01/10/2024 | 1,070,425.25 | 0.93% |
| 01/09/2024 | 1,060,581.13 | -4.01% |
| 01/08/2024 | 1,104,913.25 | 4.69% |
| 01/05/2024 | 1,055,381.13 | 5.04% |
| 01/04/2024 | 1,004,789.75 | 3.33% |
| 01/03/2024 | 972,411.69 | 4.51% |
| 01/02/2024 | 930,419.69 | 360.41% |
| < MERVAL 2023-12MERVAL 2024-02 > | ||