Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 202,085.13 | -78.26% |
| 12/29/2023 | 929,704.19 | 2.84% |
| 12/28/2023 | 904,067.19 | 3.56% |
| 12/27/2023 | 872,972.19 | -4.40% |
| 12/26/2023 | 913,125.06 | -3.73% |
| 12/25/2023 | 948,473.75 | 0 |
| 12/22/2023 | 948,473.75 | 0.59% |
| 12/21/2023 | 942,904.13 | 2.50% |
| 12/20/2023 | 919,910.94 | 0.60% |
| 12/19/2023 | 914,460.81 | -0.80% |
| 12/18/2023 | 921,876.88 | -0.41% |
| 12/15/2023 | 925,657.94 | -6.47% |
| 12/14/2023 | 989,696.00 | -1.37% |
| 12/13/2023 | 1,003,483.69 | -0.65% |
| 12/12/2023 | 1,010,021.88 | 3.40% |
| 12/11/2023 | 976,823.06 | 3.72% |
| 12/07/2023 | 941,829.88 | 5.29% |
| 12/06/2023 | 894,502.31 | 1.04% |
| 12/05/2023 | 885,270.38 | 4.72% |
| 12/04/2023 | 845,384.31 | -2.85% |
| 12/01/2023 | 870,169.19 | 6.98% |
| < MERVAL 2023-11MERVAL 2024-01 > | ||