Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 29,491.11 | 0.22% |
| 10/30/2018 | 29,425.79 | 1.83% |
| 10/29/2018 | 28,898.24 | -1.61% |
| 10/26/2018 | 29,369.87 | 0.12% |
| 10/25/2018 | 29,334.99 | 4.18% |
| 10/24/2018 | 28,157.43 | -0.71% |
| 10/23/2018 | 28,359.72 | -0.73% |
| 10/22/2018 | 28,567.78 | -0.37% |
| 10/19/2018 | 28,673.28 | 1.07% |
| 10/18/2018 | 28,370.45 | -1.22% |
| 10/17/2018 | 28,721.37 | -2.41% |
| 10/16/2018 | 29,430.59 | -0.57% |
| 10/12/2018 | 29,598.18 | 7.19% |
| 10/11/2018 | 27,613.09 | -3.28% |
| 10/10/2018 | 28,549.77 | -3.59% |
| 10/09/2018 | 29,612.45 | -3.06% |
| 10/08/2018 | 30,547.13 | 1.25% |
| 10/05/2018 | 30,168.72 | -2.46% |
| 10/04/2018 | 30,928.83 | -3.95% |
| 10/03/2018 | 32,201.47 | -1.62% |
| 10/02/2018 | 32,730.38 | 0.45% |
| 10/01/2018 | 32,584.94 | -2.62% |
| < MERVAL 2018-09MERVAL 2018-11 > | ||