Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 33,461.77 | -0.56% |
| 09/27/2018 | 33,651.33 | -0.86% |
| 09/26/2018 | 33,943.28 | -0.32% |
| 09/25/2018 | 34,052.62 | 2.68% |
| 09/24/2018 | 33,163.61 | -3.39% |
| 09/21/2018 | 34,327.12 | -0.54% |
| 09/20/2018 | 34,514.24 | 4.21% |
| 09/19/2018 | 33,118.35 | 3.15% |
| 09/18/2018 | 32,106.34 | 3.05% |
| 09/17/2018 | 31,157.40 | 3.25% |
| 09/14/2018 | 30,177.43 | 0.51% |
| 09/13/2018 | 30,023.76 | 0.94% |
| 09/12/2018 | 29,744.67 | 1.99% |
| 09/11/2018 | 29,163.63 | -0.99% |
| 09/10/2018 | 29,455.22 | -1.19% |
| 09/07/2018 | 29,811.22 | -0.46% |
| 09/06/2018 | 29,948.35 | 4.10% |
| 09/05/2018 | 28,769.09 | 4.14% |
| 09/04/2018 | 27,625.35 | -4.10% |
| 09/03/2018 | 28,807.29 | -1.66% |
| 08/31/2018 | 29,293.52 | 9.49% |
| < MERVAL 2018-08MERVAL 2018-10 > | ||