Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 29,293.52 | 9.49% |
| 08/30/2018 | 26,754.85 | 5.34% |
| 08/29/2018 | 25,398.41 | 1.46% |
| 08/28/2018 | 25,032.95 | -1.58% |
| 08/27/2018 | 25,435.39 | 1.06% |
| 08/24/2018 | 25,167.96 | -5.11% |
| 08/23/2018 | 26,523.20 | -1.20% |
| 08/22/2018 | 26,844.35 | 3.07% |
| 08/21/2018 | 26,045.93 | -0.74% |
| 08/17/2018 | 26,238.82 | -2.60% |
| 08/16/2018 | 26,938.75 | -0.26% |
| 08/15/2018 | 27,008.20 | 1.78% |
| 08/14/2018 | 26,536.63 | 1.82% |
| 08/13/2018 | 26,061.96 | -2.96% |
| 08/10/2018 | 26,856.15 | -0.19% |
| 08/09/2018 | 26,906.28 | 0.87% |
| 08/08/2018 | 26,674.87 | -3.99% |
| 08/07/2018 | 27,783.35 | -3.84% |
| 08/06/2018 | 28,893.97 | -1.10% |
| 08/03/2018 | 29,215.98 | 1.15% |
| 08/02/2018 | 28,882.85 | -1.72% |
| 08/01/2018 | 29,387.80 | 0.34% |
| < MERVAL 2018-07MERVAL 2018-09 > | ||