MERVAL - Buenos Aires Stock Exchange Merval Index October 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,610.13	-1.45%	-1.45%	5.60%	41.32%	-91.29%	10/31/2016

Historical Prices: MERVAL

Date	Level	Ch.%
10/31/2016	17,610.13	-1.45%
10/28/2016	17,869.06	-1.09%
10/27/2016	18,065.61	-0.67%
10/26/2016	18,187.58	-1.20%
10/25/2016	18,409.07	0.10%
10/24/2016	18,390.65	0.73%
10/21/2016	18,257.28	0.61%
10/20/2016	18,147.31	0.12%
10/19/2016	18,125.39	1.56%
10/18/2016	17,847.63	1.04%
10/17/2016	17,664.00	1.43%
10/14/2016	17,414.89	1.04%
10/13/2016	17,234.81	0.16%
10/12/2016	17,207.90	0.28%
10/11/2016	17,159.16	0.13%
10/07/2016	17,136.22	-0.04%
10/06/2016	17,143.32	0.43%
10/05/2016	17,070.65	1.17%
10/04/2016	16,873.83	0.16%
10/03/2016	16,846.88	1.03%
09/30/2016	16,675.68	-0.40%
< MERVAL 2016-09MERVAL 2016-11 >

Chart: MERVAL