Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.2253 | 0.76% | 1.99% | 29.04% | 2.86% | 09/13/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 28.3657 | -0.19% |
07/30/2024 | 28.4204 | 0.28% |
07/29/2024 | 28.3417 | -0.23% |
07/26/2024 | 28.4076 | 0.36% |
07/25/2024 | 28.3049 | 0.09% |
07/24/2024 | 28.2793 | 0.23% |
07/23/2024 | 28.2146 | 0.21% |
07/22/2024 | 28.1565 | 0.84% |
07/19/2024 | 27.9218 | -3.19% |
07/18/2024 | 28.8418 | 0.59% |
07/17/2024 | 28.6728 | 1.40% |
07/16/2024 | 28.2761 | 0.51% |
07/15/2024 | 28.1329 | 0.89% |
07/12/2024 | 27.8857 | 0.40% |
07/11/2024 | 27.7758 | 1.45% |
07/10/2024 | 27.3798 | 1.70% |
07/09/2024 | 26.9222 | 0.82% |
07/08/2024 | 26.7022 | 0.72% |
07/05/2024 | 26.5102 | 0.73% |
07/04/2024 | 26.3175 | 0.81% |
07/03/2024 | 26.1056 | -1.28% |
06/28/2024 | 26.4451 | -4.74% |
06/27/2024 | 27.7614 | 0.57% |
06/26/2024 | 27.6045 | 0.22% |
06/25/2024 | 27.5441 | 0.04% |
06/24/2024 | 27.5332 | 0.50% |
06/21/2024 | 27.3957 | -0.31% |
06/20/2024 | 27.4809 | -0.54% |
06/19/2024 | 27.6294 | -0.45% |
06/18/2024 | 27.7536 | -0.04% |
< Zambian kwacha 2024-06Zambian kwacha 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.3457 | 0.05% | 0.57% | 24.83% | 2.47% | 09/13/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 26.1688 | -0.45% |
07/30/2024 | 26.2860 | 0.32% |
07/29/2024 | 26.2022 | 0.19% |
07/26/2024 | 26.1531 | 0.23% |
07/25/2024 | 26.0934 | 0.21% |
07/24/2024 | 26.0387 | 0.18% |
07/23/2024 | 25.9923 | 0.43% |
07/22/2024 | 25.8815 | 0.93% |
07/19/2024 | 25.6433 | -2.90% |
07/18/2024 | 26.4094 | 0.75% |
07/17/2024 | 26.2127 | 0.84% |
07/16/2024 | 25.9950 | 0.79% |
07/15/2024 | 25.7910 | 0.73% |
07/12/2024 | 25.6043 | 0.44% |
07/11/2024 | 25.4917 | 0.80% |
07/10/2024 | 25.2884 | 1.62% |
07/09/2024 | 24.8843 | 1.06% |
07/08/2024 | 24.6239 | 0.57% |
07/05/2024 | 24.4841 | 0.45% |
07/04/2024 | 24.3749 | 0.60% |
07/03/2024 | 24.2301 | -1.93% |
06/28/2024 | 24.7058 | -4.60% |
06/27/2024 | 25.8968 | 0.20% |
06/26/2024 | 25.8445 | 0.50% |
06/25/2024 | 25.7157 | 0.28% |
06/24/2024 | 25.6432 | 0.12% |
06/21/2024 | 25.6118 | -0.08% |
06/20/2024 | 25.6328 | -0.32% |
06/19/2024 | 25.7161 | -0.54% |
06/18/2024 | 25.8570 | -0.26% |
< Zambian kwacha 2024-06Zambian kwacha 2024-08 > |