Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.0461 | -0.03% | -0.14% | 31.05% | 2.23% | 10/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 28.4125 | -0.24% |
| 12/28/2023 | 28.4814 | 0.72% |
| 12/27/2023 | 28.2775 | 0.85% |
| 12/26/2023 | 28.0385 | 0.14% |
| 12/22/2023 | 28.0005 | 0.69% |
| 12/21/2023 | 27.8097 | 0.72% |
| 12/20/2023 | 27.6098 | 0.42% |
| 12/19/2023 | 27.4930 | 1.00% |
| 12/18/2023 | 27.2219 | 0.29% |
| 12/15/2023 | 27.1425 | 0.90% |
| 12/14/2023 | 26.8991 | 1.75% |
| 12/13/2023 | 26.4374 | 0.24% |
| 12/12/2023 | 26.3734 | 0.81% |
| 12/11/2023 | 26.1627 | 0.19% |
| 12/08/2023 | 26.1137 | 0.64% |
| 12/07/2023 | 25.9466 | 0.19% |
| 12/06/2023 | 25.8970 | -0.16% |
| 12/05/2023 | 25.9383 | -0.16% |
| 12/04/2023 | 25.9788 | 0.15% |
| 12/01/2023 | 25.9396 | -0.25% |
| 11/30/2023 | 26.0054 | -0.40% |
| 11/29/2023 | 26.1102 | 0.72% |
| 11/28/2023 | 25.9229 | 0.24% |
| 11/27/2023 | 25.8596 | 0.66% |
| 11/24/2023 | 25.6898 | 0.50% |
| 11/23/2023 | 25.5620 | 0.33% |
| 11/22/2023 | 25.4789 | -0.13% |
| 11/21/2023 | 25.5113 | 0.40% |
| 11/20/2023 | 25.4104 | 0.90% |
| 11/17/2023 | 25.1844 | 0.54% |
| < Zambian kwacha 2023-11Zambian kwacha 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3278 | 0.20% | 0.10% | 24.30% | 2.40% | 10/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 25.7103 | 0.26% |
| 12/28/2023 | 25.6428 | 0.37% |
| 12/27/2023 | 25.5489 | 0.34% |
| 12/26/2023 | 25.4618 | 0.24% |
| 12/22/2023 | 25.3996 | 0.33% |
| 12/21/2023 | 25.3160 | 0.32% |
| 12/20/2023 | 25.2351 | 0.59% |
| 12/19/2023 | 25.0871 | 0.59% |
| 12/18/2023 | 24.9399 | 0.53% |
| 12/15/2023 | 24.8081 | 0.77% |
| 12/14/2023 | 24.6193 | 0.47% |
| 12/13/2023 | 24.5041 | 0.36% |
| 12/12/2023 | 24.4152 | 0.38% |
| 12/11/2023 | 24.3238 | 0.40% |
| 12/08/2023 | 24.2264 | 0.55% |
| 12/07/2023 | 24.0937 | 0.31% |
| 12/06/2023 | 24.0198 | 0.18% |
| 12/05/2023 | 23.9770 | 0.32% |
| 12/04/2023 | 23.8995 | 0.25% |
| 12/01/2023 | 23.8405 | 0.24% |
| 11/30/2023 | 23.7840 | 0.08% |
| 11/29/2023 | 23.7657 | 0.37% |
| 11/28/2023 | 23.6782 | 0.25% |
| 11/27/2023 | 23.6182 | 0.36% |
| 11/24/2023 | 23.5341 | 0.40% |
| 11/23/2023 | 23.4406 | 0.38% |
| 11/22/2023 | 23.3515 | 0.21% |
| 11/21/2023 | 23.3022 | 0.22% |
| 11/20/2023 | 23.2515 | 0.30% |
| 11/17/2023 | 23.1815 | 0.39% |
| < Zambian kwacha 2023-11Zambian kwacha 2024-01 > | ||