Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.4936 | -0.29% | 2.91% | 36.40% | -3.23% | 05/16/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 20.2282 | 0.86% |
11/29/2021 | 20.0559 | 0.01% |
11/26/2021 | 20.0530 | 0.70% |
11/25/2021 | 19.9142 | 0.26% |
11/24/2021 | 19.8617 | -0.16% |
11/23/2021 | 19.8934 | -0.06% |
11/22/2021 | 19.9048 | -0.01% |
11/19/2021 | 19.9070 | -0.27% |
11/18/2021 | 19.9601 | 0.35% |
11/17/2021 | 19.8909 | -0.29% |
11/16/2021 | 19.9481 | -0.50% |
11/15/2021 | 20.0490 | 0.12% |
11/12/2021 | 20.0243 | 0.00% |
11/11/2021 | 20.0253 | -0.60% |
11/10/2021 | 20.1463 | -0.19% |
11/09/2021 | 20.1845 | 0.08% |
11/08/2021 | 20.1675 | 0.71% |
11/05/2021 | 20.0248 | -0.16% |
11/04/2021 | 20.0568 | -0.09% |
11/03/2021 | 20.0749 | -0.10% |
11/02/2021 | 20.0950 | 0.36% |
11/01/2021 | 20.0227 | -0.22% |
10/29/2021 | 20.0670 | 0.02% |
10/28/2021 | 20.0634 | 0.42% |
10/27/2021 | 19.9791 | 0.28% |
10/26/2021 | 19.9224 | 0.05% |
10/22/2021 | 19.9131 | 0.09% |
10/21/2021 | 19.8952 | 0.15% |
10/20/2021 | 19.8651 | 0.45% |
10/19/2021 | 19.7765 | 0.91% |
< Zambian kwacha 2021-10Zambian kwacha 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.3141 | -0.34% | 0.77% | 36.66% | -1.54% | 05/16/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 17.8042 | 0.12% |
11/29/2021 | 17.7831 | 0.11% |
11/26/2021 | 17.7633 | 0.09% |
11/25/2021 | 17.7472 | 0.15% |
11/24/2021 | 17.7210 | 0.24% |
11/23/2021 | 17.6783 | 0.15% |
11/22/2021 | 17.6515 | 0.08% |
11/19/2021 | 17.6371 | 0.19% |
11/18/2021 | 17.6031 | 0.16% |
11/17/2021 | 17.5753 | 0.17% |
11/16/2021 | 17.5460 | 0.17% |
11/15/2021 | 17.5154 | 0.15% |
11/12/2021 | 17.4885 | 0.10% |
11/11/2021 | 17.4710 | 0.07% |
11/10/2021 | 17.4593 | 0.10% |
11/09/2021 | 17.4425 | 0.17% |
11/08/2021 | 17.4128 | 0.17% |
11/05/2021 | 17.3826 | 0.14% |
11/04/2021 | 17.3577 | 0.10% |
11/03/2021 | 17.3396 | 0.14% |
11/02/2021 | 17.3158 | 0.15% |
11/01/2021 | 17.2900 | 0.15% |
10/29/2021 | 17.2634 | 0.14% |
10/28/2021 | 17.2395 | 0.26% |
10/27/2021 | 17.1952 | 0.29% |
10/26/2021 | 17.1463 | 0.18% |
10/22/2021 | 17.1155 | 0.16% |
10/21/2021 | 17.0877 | 0.17% |
10/20/2021 | 17.0581 | 0.46% |
10/19/2021 | 16.9799 | 0.43% |
< Zambian kwacha 2021-10Zambian kwacha 2021-12 > |