Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.7791 | 0.60% | 7.60% | 47.58% | 1.29% | 05/02/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 18.8834 | 0.05% |
| 12/30/2021 | 18.8744 | 0.25% |
| 12/29/2021 | 18.8264 | 0.03% |
| 12/28/2021 | 18.8211 | 0.31% |
| 12/27/2021 | 18.7632 | 0.03% |
| 12/24/2021 | 18.7570 | 0.29% |
| 12/23/2021 | 18.7027 | 0.07% |
| 12/22/2021 | 18.6902 | 0.34% |
| 12/21/2021 | 18.6274 | 0.33% |
| 12/20/2021 | 18.5655 | -0.31% |
| 12/17/2021 | 18.6239 | 0.21% |
| 12/16/2021 | 18.5845 | 0.81% |
| 12/15/2021 | 18.4356 | 0.00% |
| 12/14/2021 | 18.4351 | 0.79% |
| 12/13/2021 | 18.2914 | 0.67% |
| 12/10/2021 | 18.1700 | -1.62% |
| 12/09/2021 | 18.4699 | -6.04% |
| 12/08/2021 | 19.6568 | -1.63% |
| 12/06/2021 | 19.9826 | -0.85% |
| 12/03/2021 | 20.1538 | -0.38% |
| 12/02/2021 | 20.2303 | 0.34% |
| 12/01/2021 | 20.1617 | -0.33% |
| 11/30/2021 | 20.2282 | 0.86% |
| 11/29/2021 | 20.0559 | 0.01% |
| 11/26/2021 | 20.0530 | 0.70% |
| 11/25/2021 | 19.9142 | 0.26% |
| 11/24/2021 | 19.8617 | -0.16% |
| 11/23/2021 | 19.8934 | -0.06% |
| 11/22/2021 | 19.9048 | -0.01% |
| 11/19/2021 | 19.9070 | -0.27% |
| < Zambian kwacha 2021-11Zambian kwacha 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.8938 | 0.62% | 8.32% | 51.07% | 4.60% | 05/02/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 16.6681 | 0.10% |
| 12/30/2021 | 16.6514 | 0.10% |
| 12/29/2021 | 16.6355 | 0.14% |
| 12/28/2021 | 16.6124 | 0.13% |
| 12/27/2021 | 16.5906 | 0.11% |
| 12/24/2021 | 16.5727 | 0.16% |
| 12/23/2021 | 16.5460 | 0.15% |
| 12/22/2021 | 16.5210 | 0.15% |
| 12/21/2021 | 16.4968 | 0.14% |
| 12/20/2021 | 16.4734 | 0.23% |
| 12/17/2021 | 16.4355 | 0.28% |
| 12/16/2021 | 16.3892 | 0.15% |
| 12/15/2021 | 16.3653 | 0.42% |
| 12/14/2021 | 16.2962 | 0.55% |
| 12/13/2021 | 16.2071 | 0.53% |
| 12/10/2021 | 16.1224 | -1.27% |
| 12/09/2021 | 16.3291 | -6.10% |
| 12/08/2021 | 17.3893 | -1.70% |
| 12/06/2021 | 17.6892 | -0.90% |
| 12/03/2021 | 17.8494 | 0.09% |
| 12/02/2021 | 17.8327 | 0.09% |
| 12/01/2021 | 17.8170 | 0.07% |
| 11/30/2021 | 17.8042 | 0.12% |
| 11/29/2021 | 17.7831 | 0.11% |
| 11/26/2021 | 17.7633 | 0.09% |
| 11/25/2021 | 17.7472 | 0.15% |
| 11/24/2021 | 17.7210 | 0.24% |
| 11/23/2021 | 17.6783 | 0.15% |
| 11/22/2021 | 17.6515 | 0.08% |
| 11/19/2021 | 17.6371 | 0.19% |
| < Zambian kwacha 2021-11Zambian kwacha 2022-01 > | ||