Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 15.7819 | 1.11% |
| 12/30/2019 | 15.6083 | 1.04% |
| 12/27/2019 | 15.4481 | 1.99% |
| 12/26/2019 | 15.1464 | 2.81% |
| 12/24/2019 | 14.7328 | -1.45% |
| 12/23/2019 | 14.9496 | -6.80% |
| 12/19/2019 | 16.0400 | -0.59% |
| 12/18/2019 | 16.1357 | -0.50% |
| 12/17/2019 | 16.2167 | 0.39% |
| 12/16/2019 | 16.1538 | -0.25% |
| 12/13/2019 | 16.1947 | 0.52% |
| 12/12/2019 | 16.1105 | -0.12% |
| 12/11/2019 | 16.1291 | -1.23% |
| 12/10/2019 | 16.3303 | -4.08% |
| 12/09/2019 | 17.0255 | 0.83% |
| 12/06/2019 | 16.8857 | 2.80% |
| 12/05/2019 | 16.4251 | 1.35% |
| 12/04/2019 | 16.2068 | 0.12% |
| 12/03/2019 | 16.1872 | 0.38% |
| 12/02/2019 | 16.1257 | 0.60% |
| 11/29/2019 | 16.0299 | -0.11% |
| 11/28/2019 | 16.0475 | -0.67% |
| 11/27/2019 | 16.1551 | 0.56% |
| 11/26/2019 | 16.0658 | 1.19% |
| 11/25/2019 | 15.8763 | 0.43% |
| 11/22/2019 | 15.8084 | 0.53% |
| 11/21/2019 | 15.7249 | 1.31% |
| 11/20/2019 | 15.5209 | 0.17% |
| 11/19/2019 | 15.4939 | 0.44% |
| 11/18/2019 | 15.4258 | 0.29% |
| < Zambian kwacha 2019-11Zambian kwacha 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 14.0533 | 0.73% |
| 12/30/2019 | 13.9515 | 0.71% |
| 12/27/2019 | 13.8535 | 1.44% |
| 12/26/2019 | 13.6565 | 2.72% |
| 12/24/2019 | 13.2955 | -1.49% |
| 12/23/2019 | 13.4961 | -6.46% |
| 12/19/2019 | 14.4283 | -0.55% |
| 12/18/2019 | 14.5085 | -0.15% |
| 12/17/2019 | 14.5298 | 0.23% |
| 12/16/2019 | 14.4968 | 0.01% |
| 12/13/2019 | 14.4951 | 0.17% |
| 12/12/2019 | 14.4709 | -0.60% |
| 12/11/2019 | 14.5589 | -1.21% |
| 12/10/2019 | 14.7372 | -4.14% |
| 12/09/2019 | 15.3736 | 1.00% |
| 12/06/2019 | 15.2220 | 2.80% |
| 12/05/2019 | 14.8074 | 1.23% |
| 12/04/2019 | 14.6271 | 0.08% |
| 12/03/2019 | 14.6160 | -0.25% |
| 12/02/2019 | 14.6530 | 0.56% |
| 11/29/2019 | 14.5713 | -0.08% |
| 11/28/2019 | 14.5833 | -0.64% |
| 11/27/2019 | 14.6777 | 0.65% |
| 11/26/2019 | 14.5827 | 1.17% |
| 11/25/2019 | 14.4140 | 0.80% |
| 11/22/2019 | 14.2991 | 0.81% |
| 11/21/2019 | 14.1838 | 1.05% |
| 11/20/2019 | 14.0365 | 0.34% |
| 11/19/2019 | 13.9887 | 0.30% |
| 11/18/2019 | 13.9474 | 0.05% |
| < Zambian kwacha 2019-11Zambian kwacha 2020-01 > | ||