Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.3110 | 0.10% | 9.80% | 48.54% | 3.16% | 05/07/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 14.7964 | -1.04% |
| 05/30/2019 | 14.9512 | 0.37% |
| 05/29/2019 | 14.8964 | -1.26% |
| 05/28/2019 | 15.0860 | 0.86% |
| 05/27/2019 | 14.9570 | 3.80% |
| 05/24/2019 | 14.4098 | -1.43% |
| 05/23/2019 | 14.6188 | -3.03% |
| 05/22/2019 | 15.0761 | -2.27% |
| 05/21/2019 | 15.4269 | -1.01% |
| 05/20/2019 | 15.5838 | 0.32% |
| 05/17/2019 | 15.5345 | 2.15% |
| 05/16/2019 | 15.2073 | 0.91% |
| 05/15/2019 | 15.0702 | 1.15% |
| 05/14/2019 | 14.8992 | 0.25% |
| 05/13/2019 | 14.8622 | 2.55% |
| 05/10/2019 | 14.4921 | -2.81% |
| 05/09/2019 | 14.9111 | 3.55% |
| 05/08/2019 | 14.3995 | 0.00% |
| 05/07/2019 | 14.3995 | -0.13% |
| 05/06/2019 | 14.4184 | 0.21% |
| 05/03/2019 | 14.3883 | 0.21% |
| 05/02/2019 | 14.3587 | 0.62% |
| 04/30/2019 | 14.2696 | 0.62% |
| 04/29/2019 | 14.1821 | 0.35% |
| 04/26/2019 | 14.1329 | 1.18% |
| 04/25/2019 | 13.9686 | 0.34% |
| 04/24/2019 | 13.9208 | 0.69% |
| 04/23/2019 | 13.8255 | 0.02% |
| 04/18/2019 | 13.8222 | -0.29% |
| 04/17/2019 | 13.8619 | -0.30% |
| < Zambian kwacha 2019-04Zambian kwacha 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.1901 | 0.14% | 10.00% | 51.35% | 5.76% | 05/07/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 13.2679 | -1.15% |
| 05/30/2019 | 13.4229 | 0.49% |
| 05/29/2019 | 13.3570 | -0.91% |
| 05/28/2019 | 13.4792 | 0.90% |
| 05/27/2019 | 13.3586 | 3.77% |
| 05/24/2019 | 12.8733 | -1.89% |
| 05/23/2019 | 13.1210 | -2.82% |
| 05/22/2019 | 13.5012 | -2.37% |
| 05/21/2019 | 13.8283 | -0.95% |
| 05/20/2019 | 13.9609 | 0.43% |
| 05/17/2019 | 13.9005 | 2.25% |
| 05/16/2019 | 13.5949 | 0.87% |
| 05/15/2019 | 13.4772 | 1.41% |
| 05/14/2019 | 13.2898 | 0.69% |
| 05/13/2019 | 13.1991 | 2.41% |
| 05/10/2019 | 12.8881 | 0.26% |
| 05/09/2019 | 12.8552 | -0.03% |
| 05/08/2019 | 12.8590 | -0.13% |
| 05/07/2019 | 12.8762 | -0.12% |
| 05/06/2019 | 12.8914 | -0.09% |
| 05/03/2019 | 12.9031 | 0.66% |
| 05/02/2019 | 12.8191 | 0.79% |
| 04/30/2019 | 12.7191 | 0.08% |
| 04/29/2019 | 12.7091 | 0.16% |
| 04/26/2019 | 12.6894 | 1.09% |
| 04/25/2019 | 12.5521 | 0.88% |
| 04/24/2019 | 12.4431 | 0.89% |
| 04/23/2019 | 12.3331 | 0.33% |
| 04/18/2019 | 12.2924 | 0.20% |
| 04/17/2019 | 12.2682 | -0.31% |
| < Zambian kwacha 2019-04Zambian kwacha 2019-06 > | ||