Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 13.6469 | 0.08% |
| 03/28/2019 | 13.6357 | -0.19% |
| 03/27/2019 | 13.6611 | 0.31% |
| 03/26/2019 | 13.6188 | -0.08% |
| 03/25/2019 | 13.6290 | 0.35% |
| 03/22/2019 | 13.5821 | -0.81% |
| 03/21/2019 | 13.6937 | 0.31% |
| 03/20/2019 | 13.6517 | 0.08% |
| 03/19/2019 | 13.6401 | 0.19% |
| 03/18/2019 | 13.6144 | 0.45% |
| 03/15/2019 | 13.5540 | 0.13% |
| 03/14/2019 | 13.5360 | 0.10% |
| 03/13/2019 | 13.5219 | 0.24% |
| 03/11/2019 | 13.4897 | -0.56% |
| 03/07/2019 | 13.5661 | -0.17% |
| 03/06/2019 | 13.5886 | -0.83% |
| 03/05/2019 | 13.7019 | 0.58% |
| 03/04/2019 | 13.6224 | -0.33% |
| 03/01/2019 | 13.6682 | -0.56% |
| 02/28/2019 | 13.7448 | 0.32% |
| 02/27/2019 | 13.7015 | 0.79% |
| 02/26/2019 | 13.5937 | 0.23% |
| 02/25/2019 | 13.5619 | 0.16% |
| 02/22/2019 | 13.5399 | -0.12% |
| 02/21/2019 | 13.5560 | 0.07% |
| 02/20/2019 | 13.5461 | 0.56% |
| 02/19/2019 | 13.4704 | -0.06% |
| 02/18/2019 | 13.4790 | 1.00% |
| 02/15/2019 | 13.3460 | -0.45% |
| 02/14/2019 | 13.4066 | -0.90% |
| < Zambian kwacha 2019-02Zambian kwacha 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 12.1425 | -0.04% |
| 03/28/2019 | 12.1476 | 0.11% |
| 03/27/2019 | 12.1345 | 0.56% |
| 03/26/2019 | 12.0670 | 0.20% |
| 03/25/2019 | 12.0425 | 0.20% |
| 03/22/2019 | 12.0184 | -0.02% |
| 03/21/2019 | 12.0204 | 0.03% |
| 03/20/2019 | 12.0168 | 0.08% |
| 03/19/2019 | 12.0066 | 0.11% |
| 03/18/2019 | 11.9929 | 0.10% |
| 03/15/2019 | 11.9814 | 0.05% |
| 03/14/2019 | 11.9750 | 0.05% |
| 03/13/2019 | 11.9689 | -0.25% |
| 03/11/2019 | 11.9993 | -0.19% |
| 03/07/2019 | 12.0225 | 0.02% |
| 03/06/2019 | 12.0205 | -0.03% |
| 03/05/2019 | 12.0244 | 0.05% |
| 03/04/2019 | 12.0185 | 0.08% |
| 03/01/2019 | 12.0091 | -0.28% |
| 02/28/2019 | 12.0425 | 0.17% |
| 02/27/2019 | 12.0215 | 0.47% |
| 02/26/2019 | 11.9658 | 0.18% |
| 02/25/2019 | 11.9440 | -0.01% |
| 02/22/2019 | 11.9457 | 0.03% |
| 02/21/2019 | 11.9420 | 0.00% |
| 02/20/2019 | 11.9417 | 0.08% |
| 02/19/2019 | 11.9318 | 0.28% |
| 02/18/2019 | 11.8988 | 0.26% |
| 02/15/2019 | 11.8684 | -0.24% |
| 02/14/2019 | 11.8974 | -0.56% |
| < Zambian kwacha 2019-02Zambian kwacha 2019-04 > | ||