Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.7791 | 0.60% | 7.60% | 47.58% | 1.29% | 05/02/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 13.7448 | 0.32% |
| 02/27/2019 | 13.7015 | 0.79% |
| 02/26/2019 | 13.5937 | 0.23% |
| 02/25/2019 | 13.5619 | 0.16% |
| 02/22/2019 | 13.5399 | -0.12% |
| 02/21/2019 | 13.5560 | 0.07% |
| 02/20/2019 | 13.5461 | 0.56% |
| 02/19/2019 | 13.4704 | -0.06% |
| 02/18/2019 | 13.4790 | 1.00% |
| 02/15/2019 | 13.3460 | -0.45% |
| 02/14/2019 | 13.4066 | -0.90% |
| 02/13/2019 | 13.5286 | 0.82% |
| 02/12/2019 | 13.4185 | 0.37% |
| 02/11/2019 | 13.3697 | -0.78% |
| 02/07/2019 | 13.4754 | -0.58% |
| 02/06/2019 | 13.5537 | -0.36% |
| 02/05/2019 | 13.6028 | -0.15% |
| 02/04/2019 | 13.6234 | -0.25% |
| 02/01/2019 | 13.6569 | -0.45% |
| 01/31/2019 | 13.7188 | 0.49% |
| 01/30/2019 | 13.6513 | -0.02% |
| 01/29/2019 | 13.6544 | 0.06% |
| 01/28/2019 | 13.6463 | 0.67% |
| 01/25/2019 | 13.5549 | -0.08% |
| 01/24/2019 | 13.5656 | -0.08% |
| 01/23/2019 | 13.5766 | 0.14% |
| 01/22/2019 | 13.5572 | 0.03% |
| 01/21/2019 | 13.5528 | -0.26% |
| 01/18/2019 | 13.5888 | 0.03% |
| 01/17/2019 | 13.5853 | -0.21% |
| < Zambian kwacha 2019-01Zambian kwacha 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.8938 | 0.62% | 8.32% | 51.07% | 4.60% | 05/02/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 12.0425 | 0.17% |
| 02/27/2019 | 12.0215 | 0.47% |
| 02/26/2019 | 11.9658 | 0.18% |
| 02/25/2019 | 11.9440 | -0.01% |
| 02/22/2019 | 11.9457 | 0.03% |
| 02/21/2019 | 11.9420 | 0.00% |
| 02/20/2019 | 11.9417 | 0.08% |
| 02/19/2019 | 11.9318 | 0.28% |
| 02/18/2019 | 11.8988 | 0.26% |
| 02/15/2019 | 11.8684 | -0.24% |
| 02/14/2019 | 11.8974 | -0.56% |
| 02/13/2019 | 11.9648 | 0.71% |
| 02/12/2019 | 11.8800 | 0.49% |
| 02/11/2019 | 11.8217 | -0.52% |
| 02/07/2019 | 11.8830 | -0.14% |
| 02/06/2019 | 11.9001 | -0.06% |
| 02/05/2019 | 11.9072 | 0.04% |
| 02/04/2019 | 11.9028 | -0.04% |
| 02/01/2019 | 11.9076 | -0.30% |
| 01/31/2019 | 11.9434 | -0.06% |
| 01/30/2019 | 11.9507 | -0.02% |
| 01/29/2019 | 11.9528 | 0.01% |
| 01/28/2019 | 11.9521 | 0.03% |
| 01/25/2019 | 11.9484 | -0.06% |
| 01/24/2019 | 11.9552 | 0.06% |
| 01/23/2019 | 11.9475 | 0.07% |
| 01/22/2019 | 11.9394 | 0.11% |
| 01/21/2019 | 11.9260 | 0.08% |
| 01/18/2019 | 11.9168 | 0.03% |
| 01/17/2019 | 11.9138 | 0.02% |
| < Zambian kwacha 2019-01Zambian kwacha 2019-03 > | ||