Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.5312 | -0.45% | -2.27% | 43.66% | -2.81% | 04/12/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 7,453.9510 | 1.44% |
| 06/27/2019 | 7,348.3818 | 1.96% |
| 06/26/2019 | 7,207.2179 | -2.73% |
| 06/25/2019 | 7,409.4737 | -0.05% |
| 06/24/2019 | 7,413.3743 | 4.38% |
| 06/21/2019 | 7,102.1823 | 0.38% |
| 06/20/2019 | 7,075.4320 | 1.78% |
| 06/19/2019 | 6,951.4956 | -0.24% |
| 06/18/2019 | 6,968.0681 | -0.42% |
| 06/17/2019 | 6,997.3444 | 0.81% |
| 06/14/2019 | 6,941.0301 | 0.07% |
| 06/13/2019 | 6,936.3079 | 0.89% |
| 06/12/2019 | 6,874.7995 | 0.03% |
| 06/11/2019 | 6,872.9782 | 0.79% |
| 06/10/2019 | 6,819.1218 | 0.51% |
| 06/07/2019 | 6,784.8455 | 2.00% |
| 06/06/2019 | 6,651.9444 | 0.34% |
| 06/05/2019 | 6,629.2906 | 0.38% |
| 06/04/2019 | 6,603.8778 | 3.28% |
| 06/03/2019 | 6,393.9768 | 0.30% |
| 05/31/2019 | 6,374.5406 | -1.54% |
| 05/30/2019 | 6,474.5040 | 0.84% |
| 05/29/2019 | 6,420.7204 | -0.32% |
| 05/28/2019 | 6,441.4451 | 2.32% |
| 05/24/2019 | 6,295.3628 | 0.49% |
| 05/23/2019 | 6,264.9600 | -0.20% |
| 05/22/2019 | 6,277.5922 | 1.68% |
| 05/21/2019 | 6,174.1395 | -0.26% |
| 05/20/2019 | 6,189.9409 | 2.82% |
| 05/17/2019 | 6,020.2327 | 0.34% |
| < Venezuelan bolivar fuerte 2019-05Venezuelan bolivar fuerte 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2357 | 0 | 0.17% | 47.90% | 1.10% | 04/19/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 6,550.0476 | 1.35% |
| 06/27/2019 | 6,462.9532 | 1.89% |
| 06/26/2019 | 6,343.2671 | -2.51% |
| 06/25/2019 | 6,506.3848 | 0.00% |
| 06/24/2019 | 6,506.3850 | 3.67% |
| 06/21/2019 | 6,276.2269 | 0.30% |
| 06/20/2019 | 6,257.5687 | 0.88% |
| 06/19/2019 | 6,202.8126 | -0.42% |
| 06/18/2019 | 6,228.7212 | 0.00% |
| 06/17/2019 | 6,228.7211 | 1.09% |
| 06/14/2019 | 6,161.5871 | 0.28% |
| 06/13/2019 | 6,144.3064 | 1.20% |
| 06/12/2019 | 6,071.5342 | 0.00% |
| 06/11/2019 | 6,071.5340 | 0.62% |
| 06/10/2019 | 6,034.0840 | 0.26% |
| 06/07/2019 | 6,018.6668 | 1.93% |
| 06/06/2019 | 5,904.4388 | 0.26% |
| 06/05/2019 | 5,889.0375 | 0.27% |
| 06/04/2019 | 5,873.2446 | 2.74% |
| 06/03/2019 | 5,716.5669 | 0 |
| 05/31/2019 | 5,716.5669 | -1.69% |
| 05/30/2019 | 5,815.0758 | 1.04% |
| 05/29/2019 | 5,755.3989 | 0.00% |
| 05/28/2019 | 5,755.3990 | 2.27% |
| 05/24/2019 | 5,627.3933 | 0.05% |
| 05/23/2019 | 5,624.3490 | 0.09% |
| 05/22/2019 | 5,619.5436 | 1.58% |
| 05/21/2019 | 5,531.8870 | -0.20% |
| 05/20/2019 | 5,543.0673 | 2.87% |
| 05/17/2019 | 5,388.6802 | 0.62% |
| < Venezuelan bolivar fuerte 2019-05Venezuelan bolivar fuerte 2019-07 > | ||