Venezuelan Bolivar Fuerte Exchange Rates April 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
04/28/2017	10.9027	0.45%
04/27/2017	10.8538	-0.11%
04/26/2017	10.8658	0.02%
04/25/2017	10.8638	0.40%
04/24/2017	10.8209	1.40%
04/21/2017	10.6713	-0.44%
04/20/2017	10.7181	0.19%
04/19/2017	10.6982	0.40%
04/18/2017	10.6553	0.21%
04/17/2017	10.6334	0.33%
04/14/2017	10.5984	-0.05%
04/13/2017	10.6034	0.24%
04/12/2017	10.5785	-0.10%
04/11/2017	10.5895	0.36%
04/10/2017	10.5516	-0.49%
04/07/2017	10.6034	-0.34%
04/06/2017	10.6393	-0.11%
04/05/2017	10.6513	0.25%
04/04/2017	10.6244	-0.09%
04/03/2017	10.6344	-0.28%
03/31/2017	10.6643	-0.43%
03/30/2017	10.7102	-0.10%
03/29/2017	10.7211	-1.02%
03/28/2017	10.8319	-0.28%
03/27/2017	10.8618	0.78%
03/24/2017	10.7780	0.18%
03/23/2017	10.7590	-0.19%
03/22/2017	10.7800	0.05%
03/21/2017	10.7750	0.47%
03/20/2017	10.7251	0.14%
< Venezuelan bolivar fuerte 2017-03Venezuelan bolivar fuerte 2017-05 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.3400	0.02%	0.36%	47.77%	1.39%	04/26/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
04/28/2017	9.9750	0
04/27/2017	9.9750	0
04/26/2017	9.9750	0
04/25/2017	9.9750	0
04/24/2017	9.9750	0
04/21/2017	9.9750	0
04/20/2017	9.9750	0
04/19/2017	9.9750	0
04/18/2017	9.9750	0
04/17/2017	9.9750	0
04/14/2017	9.9750	0
04/13/2017	9.9750	0
04/12/2017	9.9750	0
04/11/2017	9.9750	0
04/10/2017	9.9750	0
04/07/2017	9.9750	0
04/06/2017	9.9750	0
04/05/2017	9.9750	0
04/04/2017	9.9750	0
04/03/2017	9.9750	0
03/31/2017	9.9750	0
03/30/2017	9.9750	0
03/29/2017	9.9750	0
03/28/2017	9.9750	0
03/27/2017	9.9750	0
03/24/2017	9.9750	0
03/23/2017	9.9750	0
03/22/2017	9.9750	0
03/21/2017	9.9750	0
03/20/2017	9.9750	0
< Venezuelan bolivar fuerte 2017-03Venezuelan bolivar fuerte 2017-05 >

Exchange rate USD / Venezuelan bolivar fuerte