Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 10.7281 | 1.18% |
| 01/30/2017 | 10.6034 | -0.48% |
| 01/27/2017 | 10.6543 | -0.18% |
| 01/26/2017 | 10.6733 | -0.40% |
| 01/25/2017 | 10.7161 | -0.05% |
| 01/24/2017 | 10.7211 | 0.31% |
| 01/23/2017 | 10.6882 | 0.44% |
| 01/19/2017 | 10.6413 | 0.04% |
| 01/18/2017 | 10.6373 | -0.19% |
| 01/17/2017 | 10.6573 | 0.56% |
| 01/13/2017 | 10.5984 | -0.38% |
| 01/12/2017 | 10.6393 | 1.57% |
| 01/11/2017 | 10.4748 | -0.67% |
| 01/10/2017 | 10.5456 | -0.04% |
| 01/09/2017 | 10.5496 | 0.15% |
| 01/06/2017 | 10.5336 | -0.36% |
| 01/05/2017 | 10.5715 | 1.16% |
| 01/04/2017 | 10.4498 | 0.58% |
| 01/03/2017 | 10.3900 | -1.29% |
| 12/30/2016 | 10.5256 | 0.63% |
| 12/29/2016 | 10.4598 | 0.93% |
| 12/28/2016 | 10.3630 | -0.66% |
| 12/27/2016 | 10.4319 | 0.09% |
| 12/23/2016 | 10.4229 | -0.03% |
| 12/22/2016 | 10.4259 | 0.26% |
| 12/21/2016 | 10.3989 | 0.34% |
| 12/20/2016 | 10.3640 | -0.52% |
| 12/19/2016 | 10.4179 | -0.11% |
| 12/16/2016 | 10.4299 | 0.78% |
| 12/15/2016 | 10.3491 | -2.64% |
| < Venezuelan bolivar fuerte 2016-12Venezuelan bolivar fuerte 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 9.9750 | 0 |
| 01/30/2017 | 9.9750 | 0 |
| 01/27/2017 | 9.9750 | 0 |
| 01/26/2017 | 9.9750 | 0 |
| 01/25/2017 | 9.9750 | 0 |
| 01/24/2017 | 9.9750 | 0 |
| 01/23/2017 | 9.9750 | 0 |
| 01/19/2017 | 9.9750 | 0 |
| 01/18/2017 | 9.9750 | 0 |
| 01/17/2017 | 9.9750 | 0 |
| 01/13/2017 | 9.9750 | 0 |
| 01/12/2017 | 9.9750 | 0 |
| 01/11/2017 | 9.9750 | 0 |
| 01/10/2017 | 9.9750 | 0 |
| 01/09/2017 | 9.9750 | 0 |
| 01/06/2017 | 9.9750 | 0 |
| 01/05/2017 | 9.9750 | 0 |
| 01/04/2017 | 9.9750 | 0 |
| 01/03/2017 | 9.9750 | 0 |
| 12/30/2016 | 9.9750 | 0 |
| 12/29/2016 | 9.9750 | 0 |
| 12/28/2016 | 9.9750 | 0 |
| 12/27/2016 | 9.9750 | 0 |
| 12/23/2016 | 9.9750 | 0 |
| 12/22/2016 | 9.9750 | 0 |
| 12/21/2016 | 9.9750 | 0 |
| 12/20/2016 | 9.9750 | 0 |
| 12/19/2016 | 9.9750 | 0 |
| 12/16/2016 | 9.9750 | 0 |
| 12/15/2016 | 9.9750 | 0 |
| < Venezuelan bolivar fuerte 2016-12Venezuelan bolivar fuerte 2017-02 > | ||