Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,156.4500 | 0.10% | 1.76% | 9.05% | 3.72% | 09/16/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2024 | 13,448.0100 | 0 |
| 06/28/2024 | 13,448.0100 | 0.13% |
| 06/27/2024 | 13,430.2500 | -0.12% |
| 06/26/2024 | 13,447.0500 | -0.38% |
| 06/25/2024 | 13,497.6700 | -0.10% |
| 06/24/2024 | 13,510.8900 | 0.04% |
| 06/22/2024 | 13,505.1600 | 0 |
| 06/21/2024 | 13,505.1600 | -0.38% |
| 06/20/2024 | 13,556.2000 | -0.14% |
| 06/19/2024 | 13,575.7700 | 0.60% |
| 06/18/2024 | 13,494.5000 | 0 |
| 06/17/2024 | 13,494.5000 | 0 |
| 06/15/2024 | 13,494.5000 | 0 |
| 06/14/2024 | 13,494.5000 | -0.97% |
| 06/13/2024 | 13,626.5100 | 0.41% |
| 06/12/2024 | 13,571.3700 | 0.20% |
| 06/11/2024 | 13,544.1600 | -0.21% |
| 06/10/2024 | 13,572.4300 | -1.47% |
| 06/08/2024 | 13,774.9700 | 0 |
| 06/07/2024 | 13,774.9700 | 0.01% |
| 06/06/2024 | 13,774.0500 | -0.07% |
| 06/05/2024 | 13,783.9200 | 0.11% |
| 06/04/2024 | 13,769.4200 | 0.74% |
| 06/03/2024 | 13,668.3000 | 0.00% |
| 06/01/2024 | 13,668.3200 | 0 |
| 05/31/2024 | 13,668.3200 | 0.16% |
| 05/30/2024 | 13,645.8200 | -0.53% |
| 05/29/2024 | 13,717.8700 | -0.30% |
| 05/28/2024 | 13,759.5000 | -0.14% |
| 05/27/2024 | 13,779.3500 | 0.16% |
| < Uzbekistan som 2024-05Uzbekistan som 2024-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.4800 | -0.16% | 0.56% | 4.55% | 3.05% | 09/16/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2024 | 12,557.6700 | 0 |
| 06/28/2024 | 12,557.6700 | 0.02% |
| 06/27/2024 | 12,555.1600 | -0.20% |
| 06/26/2024 | 12,580.2700 | -0.05% |
| 06/25/2024 | 12,586.4100 | -0.11% |
| 06/24/2024 | 12,599.9200 | -0.20% |
| 06/22/2024 | 12,625.1800 | 0 |
| 06/21/2024 | 12,625.1800 | -0.12% |
| 06/20/2024 | 12,639.8100 | -0.03% |
| 06/19/2024 | 12,643.9100 | 0.13% |
| 06/18/2024 | 12,627.0200 | 0 |
| 06/17/2024 | 12,627.0200 | 0 |
| 06/15/2024 | 12,627.0200 | 0 |
| 06/14/2024 | 12,627.0200 | 0.10% |
| 06/13/2024 | 12,614.8000 | -0.05% |
| 06/12/2024 | 12,621.0100 | 0.18% |
| 06/11/2024 | 12,598.0500 | -0.29% |
| 06/10/2024 | 12,634.9200 | -0.09% |
| 06/08/2024 | 12,646.8700 | 0 |
| 06/07/2024 | 12,646.8700 | -0.10% |
| 06/06/2024 | 12,659.9700 | -0.13% |
| 06/05/2024 | 12,676.0300 | 0.09% |
| 06/04/2024 | 12,665.0300 | 0.40% |
| 06/03/2024 | 12,614.9500 | 0.12% |
| 06/01/2024 | 12,599.8500 | 0 |
| 05/31/2024 | 12,599.8500 | -0.16% |
| 05/30/2024 | 12,619.8300 | -0.17% |
| 05/29/2024 | 12,640.8700 | -0.07% |
| 05/28/2024 | 12,650.0900 | -0.24% |
| 05/27/2024 | 12,679.9900 | -0.19% |
| < Uzbekistan som 2024-05Uzbekistan som 2024-07 > | ||