Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2021 | 12,798.4600 | 0.91% |
| 01/19/2021 | 12,682.8800 | -0.89% |
| 01/12/2021 | 12,796.1600 | 0.27% |
| 01/05/2021 | 12,761.9000 | -0.19% |
| 12/29/2020 | 12,786.0300 | -0.39% |
| 12/22/2020 | 12,835.6100 | 1.29% |
| 12/15/2020 | 12,671.8800 | 0.12% |
| 12/08/2020 | 12,657.0000 | 1.47% |
| 12/01/2020 | 12,473.2300 | 1.04% |
| 11/24/2020 | 12,344.7300 | 0.41% |
| 11/17/2020 | 12,294.5500 | -0.22% |
| 11/10/2020 | 12,321.8100 | 2.05% |
| 11/03/2020 | 12,074.2800 | -1.72% |
| 10/27/2020 | 12,285.7800 | 1.09% |
| 10/20/2020 | 12,153.6300 | -0.83% |
| 10/13/2020 | 12,254.9600 | 1.19% |
| 10/06/2020 | 12,110.8700 | 0.89% |
| 09/29/2020 | 12,003.5700 | -1.70% |
| 09/22/2020 | 12,210.6000 | 0.13% |
| 09/15/2020 | 12,194.8200 | 0.27% |
| 09/08/2020 | 12,162.5600 | -0.57% |
| 09/03/2020 | 12,231.6700 | 1.05% |
| 08/25/2020 | 12,105.0600 | -0.23% |
| 08/18/2020 | 12,133.1300 | 0.61% |
| 08/11/2020 | 12,059.0900 | 0.32% |
| 08/04/2020 | 12,021.0900 | 1.05% |
| 07/28/2020 | 11,896.0400 | 1.97% |
| 07/21/2020 | 11,666.3900 | 1.29% |
| 07/14/2020 | 11,518.2700 | 0.55% |
| 07/07/2020 | 11,455.7800 | 0.39% |
| < Uzbekistan som 2020-06Uzbekistan som 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2021 | 10,518.9900 | 0.17% |
| 01/19/2021 | 10,500.8100 | 0.26% |
| 01/12/2021 | 10,473.2000 | 0.23% |
| 01/05/2021 | 10,449.4400 | -0.26% |
| 12/29/2020 | 10,476.9200 | 0.03% |
| 12/22/2020 | 10,473.7700 | 0.10% |
| 12/15/2020 | 10,463.1200 | 0.19% |
| 12/08/2020 | 10,443.0700 | 0.15% |
| 12/01/2020 | 10,427.3800 | 0.12% |
| 11/24/2020 | 10,414.8600 | 0.23% |
| 11/17/2020 | 10,390.9300 | 0.12% |
| 11/10/2020 | 10,378.8800 | 0.12% |
| 11/03/2020 | 10,366.8600 | 0.07% |
| 10/27/2020 | 10,359.8800 | -0.11% |
| 10/20/2020 | 10,371.7600 | 0.07% |
| 10/13/2020 | 10,364.4800 | 0.24% |
| 10/06/2020 | 10,339.6800 | 0.18% |
| 09/29/2020 | 10,321.2100 | 0.05% |
| 09/22/2020 | 10,315.6200 | 0.20% |
| 09/15/2020 | 10,295.3300 | 0.21% |
| 09/08/2020 | 10,274.1700 | 0.04% |
| 09/03/2020 | 10,270.0800 | 0.07% |
| 08/25/2020 | 10,262.8700 | 0.16% |
| 08/18/2020 | 10,246.7100 | 0.15% |
| 08/11/2020 | 10,231.7100 | 0.21% |
| 08/04/2020 | 10,209.8600 | 0.02% |
| 07/28/2020 | 10,207.6900 | -0.03% |
| 07/21/2020 | 10,210.3900 | 0.15% |
| 07/14/2020 | 10,194.9600 | 0.10% |
| 07/07/2020 | 10,184.7300 | 0.11% |
| < Uzbekistan som 2020-06Uzbekistan som 2021-02 > | ||