Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 0.72% | 9.35% | 4.10% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2020 | 10,960.6600 | -0.59% |
| 04/21/2020 | 11,026.0200 | -0.77% |
| 04/16/2020 | 11,111.8500 | 4.83% |
| 04/14/2020 | 10,599.6900 | 2.26% |
| 04/07/2020 | 10,364.9800 | -2.56% |
| 03/31/2020 | 10,637.6700 | 4.09% |
| 03/25/2020 | 10,220.0500 | -3.33% |
| 03/17/2020 | 10,572.3400 | -1.39% |
| 03/10/2020 | 10,721.3600 | 2.22% |
| 03/03/2020 | 10,489.0100 | 1.55% |
| 02/25/2020 | 10,329.3500 | 0.10% |
| 02/18/2020 | 10,319.3500 | -1.14% |
| 02/11/2020 | 10,438.7000 | -1.38% |
| 02/04/2020 | 10,584.6500 | 0.41% |
| 01/28/2020 | 10,541.6600 | -0.42% |
| 01/21/2020 | 10,585.7700 | -0.33% |
| 01/14/2020 | 10,620.4500 | 0.11% |
| 01/07/2020 | 10,608.9000 | -0.15% |
| 12/31/2019 | 10,624.7000 | 0.78% |
| 12/24/2019 | 10,542.2300 | -0.54% |
| 12/17/2019 | 10,599.0800 | 0.51% |
| 12/10/2019 | 10,545.6700 | 0.66% |
| 12/03/2019 | 10,476.3600 | 0.11% |
| 11/26/2019 | 10,465.0400 | -0.32% |
| 11/19/2019 | 10,498.5600 | 0.42% |
| 11/12/2019 | 10,455.0300 | -1.09% |
| 11/05/2019 | 10,570.2100 | 0.83% |
| 10/29/2019 | 10,483.5200 | -0.66% |
| 10/22/2019 | 10,553.0600 | 1.10% |
| 10/15/2019 | 10,438.5800 | 0.82% |
| < Uzbekistan som 2019-10Uzbekistan som 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.33% | 4.24% | 3.05% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2020 | 10,130.0000 | -0.08% |
| 04/21/2020 | 10,137.9400 | 0.17% |
| 04/16/2020 | 10,121.0000 | 4.41% |
| 04/14/2020 | 9,693.3600 | 1.08% |
| 04/07/2020 | 9,590.1000 | 0.38% |
| 03/31/2020 | 9,554.2200 | 0.23% |
| 03/25/2020 | 9,532.7400 | 0.13% |
| 03/17/2020 | 9,520.3400 | 0.21% |
| 03/10/2020 | 9,500.5400 | -0.14% |
| 03/03/2020 | 9,513.8400 | -0.13% |
| 02/25/2020 | 9,526.2800 | -0.02% |
| 02/18/2020 | 9,528.4900 | -0.11% |
| 02/11/2020 | 9,539.1600 | -0.03% |
| 02/04/2020 | 9,541.7400 | -0.23% |
| 01/28/2020 | 9,563.3300 | 0.17% |
| 01/21/2020 | 9,547.0500 | -0.04% |
| 01/14/2020 | 9,550.7600 | 0.45% |
| 01/07/2020 | 9,507.8900 | 0.00% |
| 12/31/2019 | 9,507.5600 | -0.09% |
| 12/24/2019 | 9,516.3700 | -0.17% |
| 12/17/2019 | 9,532.4000 | -0.05% |
| 12/10/2019 | 9,537.5500 | 0.28% |
| 12/03/2019 | 9,510.9900 | 0.17% |
| 11/26/2019 | 9,494.6800 | -0.07% |
| 11/19/2019 | 9,500.9600 | 0.11% |
| 11/12/2019 | 9,490.7700 | 0.25% |
| 11/05/2019 | 9,467.2700 | 0.04% |
| 10/29/2019 | 9,463.3700 | 0.16% |
| 10/22/2019 | 9,448.5300 | -0.07% |
| 10/15/2019 | 9,455.2400 | 0.23% |
| < Uzbekistan som 2019-10Uzbekistan som 2020-05 > | ||