Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
05/26/2020 | 11,051.8400 | 0.88% |
05/19/2020 | 10,955.1200 | -0.31% |
05/12/2020 | 10,988.7200 | -1.23% |
05/05/2020 | 11,125.1100 | 1.50% |
04/28/2020 | 10,960.6600 | -0.59% |
04/21/2020 | 11,026.0200 | -0.77% |
04/16/2020 | 11,111.8500 | 4.83% |
04/14/2020 | 10,599.6900 | 2.26% |
04/07/2020 | 10,364.9800 | -2.56% |
03/31/2020 | 10,637.6700 | 4.09% |
03/25/2020 | 10,220.0500 | -3.33% |
03/17/2020 | 10,572.3400 | -1.39% |
03/10/2020 | 10,721.3600 | 2.22% |
03/03/2020 | 10,489.0100 | 1.55% |
02/25/2020 | 10,329.3500 | 0.10% |
02/18/2020 | 10,319.3500 | -1.14% |
02/11/2020 | 10,438.7000 | -1.38% |
02/04/2020 | 10,584.6500 | 0.41% |
01/28/2020 | 10,541.6600 | -0.42% |
01/21/2020 | 10,585.7700 | -0.33% |
01/14/2020 | 10,620.4500 | 0.11% |
01/07/2020 | 10,608.9000 | -0.15% |
12/31/2019 | 10,624.7000 | 0.78% |
12/24/2019 | 10,542.2300 | -0.54% |
12/17/2019 | 10,599.0800 | 0.51% |
12/10/2019 | 10,545.6700 | 0.66% |
12/03/2019 | 10,476.3600 | 0.11% |
11/26/2019 | 10,465.0400 | -0.32% |
11/19/2019 | 10,498.5600 | 0.42% |
11/12/2019 | 10,455.0300 | -1.09% |
< Uzbekistan som 2019-11Uzbekistan som 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
05/26/2020 | 10,139.3000 | 0.10% |
05/19/2020 | 10,129.5600 | -0.08% |
05/12/2020 | 10,137.2000 | 0.08% |
05/05/2020 | 10,129.3900 | -0.01% |
04/28/2020 | 10,130.0000 | -0.08% |
04/21/2020 | 10,137.9400 | 0.17% |
04/16/2020 | 10,121.0000 | 4.41% |
04/14/2020 | 9,693.3600 | 1.08% |
04/07/2020 | 9,590.1000 | 0.38% |
03/31/2020 | 9,554.2200 | 0.23% |
03/25/2020 | 9,532.7400 | 0.13% |
03/17/2020 | 9,520.3400 | 0.21% |
03/10/2020 | 9,500.5400 | -0.14% |
03/03/2020 | 9,513.8400 | -0.13% |
02/25/2020 | 9,526.2800 | -0.02% |
02/18/2020 | 9,528.4900 | -0.11% |
02/11/2020 | 9,539.1600 | -0.03% |
02/04/2020 | 9,541.7400 | -0.23% |
01/28/2020 | 9,563.3300 | 0.17% |
01/21/2020 | 9,547.0500 | -0.04% |
01/14/2020 | 9,550.7600 | 0.45% |
01/07/2020 | 9,507.8900 | 0.00% |
12/31/2019 | 9,507.5600 | -0.09% |
12/24/2019 | 9,516.3700 | -0.17% |
12/17/2019 | 9,532.4000 | -0.05% |
12/10/2019 | 9,537.5500 | 0.28% |
12/03/2019 | 9,510.9900 | 0.17% |
11/26/2019 | 9,494.6800 | -0.07% |
11/19/2019 | 9,500.9600 | 0.11% |
11/12/2019 | 9,490.7700 | 0.25% |
< Uzbekistan som 2019-11Uzbekistan som 2020-06 > |