Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2020 | 10,541.6600 | -0.42% |
| 01/21/2020 | 10,585.7700 | -0.33% |
| 01/14/2020 | 10,620.4500 | 0.11% |
| 01/07/2020 | 10,608.9000 | -0.15% |
| 12/31/2019 | 10,624.7000 | 0.78% |
| 12/24/2019 | 10,542.2300 | -0.54% |
| 12/17/2019 | 10,599.0800 | 0.51% |
| 12/10/2019 | 10,545.6700 | 0.66% |
| 12/03/2019 | 10,476.3600 | 0.11% |
| 11/26/2019 | 10,465.0400 | -0.32% |
| 11/19/2019 | 10,498.5600 | 0.42% |
| 11/12/2019 | 10,455.0300 | -1.09% |
| 11/05/2019 | 10,570.2100 | 0.83% |
| 10/29/2019 | 10,483.5200 | -0.66% |
| 10/22/2019 | 10,553.0600 | 1.10% |
| 10/15/2019 | 10,438.5800 | 0.82% |
| 10/08/2019 | 10,354.0300 | 0.21% |
| 10/01/2019 | 10,332.7500 | -0.48% |
| 09/24/2019 | 10,383.0200 | -0.37% |
| 09/17/2019 | 10,421.1300 | 0.58% |
| 09/10/2019 | 10,360.5600 | 0.62% |
| 09/05/2019 | 10,296.7500 | -1.43% |
| 08/27/2019 | 10,446.3100 | 0.51% |
| 08/21/2019 | 10,393.7200 | 2.99% |
| 08/16/2019 | 10,092.1400 | 1.65% |
| 08/10/2019 | 9,928.3000 | 2.69% |
| 08/06/2019 | 9,668.5000 | 0.28% |
| 07/30/2019 | 9,641.7100 | -0.36% |
| 07/23/2019 | 9,676.7000 | 0.03% |
| 07/16/2019 | 9,673.8700 | 0.47% |
| < Uzbekistan som 2019-07Uzbekistan som 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2020 | 9,563.3300 | 0.17% |
| 01/21/2020 | 9,547.0500 | -0.04% |
| 01/14/2020 | 9,550.7600 | 0.45% |
| 01/07/2020 | 9,507.8900 | 0.00% |
| 12/31/2019 | 9,507.5600 | -0.09% |
| 12/24/2019 | 9,516.3700 | -0.17% |
| 12/17/2019 | 9,532.4000 | -0.05% |
| 12/10/2019 | 9,537.5500 | 0.28% |
| 12/03/2019 | 9,510.9900 | 0.17% |
| 11/26/2019 | 9,494.6800 | -0.07% |
| 11/19/2019 | 9,500.9600 | 0.11% |
| 11/12/2019 | 9,490.7700 | 0.25% |
| 11/05/2019 | 9,467.2700 | 0.04% |
| 10/29/2019 | 9,463.3700 | 0.16% |
| 10/22/2019 | 9,448.5300 | -0.07% |
| 10/15/2019 | 9,455.2400 | 0.23% |
| 10/08/2019 | 9,433.3400 | -0.14% |
| 10/01/2019 | 9,446.6500 | 0.23% |
| 09/24/2019 | 9,424.5400 | 0.14% |
| 09/17/2019 | 9,411.3000 | 0.17% |
| 09/10/2019 | 9,395.6300 | 0.12% |
| 09/05/2019 | 9,384.5700 | 0.11% |
| 08/27/2019 | 9,373.9300 | -0.11% |
| 08/21/2019 | 9,384.0000 | 3.56% |
| 08/16/2019 | 9,061.0000 | 2.02% |
| 08/10/2019 | 8,882.0000 | 2.03% |
| 08/06/2019 | 8,704.8700 | 0.44% |
| 07/30/2019 | 8,666.7100 | 0.49% |
| 07/23/2019 | 8,624.5100 | 0.47% |
| 07/16/2019 | 8,584.5000 | 0.07% |
| < Uzbekistan som 2019-07Uzbekistan som 2020-02 > | ||