Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2019 | 9,641.7100 | -0.36% |
| 07/23/2019 | 9,676.7000 | 0.03% |
| 07/16/2019 | 9,673.8700 | 0.47% |
| 07/09/2019 | 9,628.3500 | -1.22% |
| 07/02/2019 | 9,747.7600 | 0.16% |
| 06/25/2019 | 9,731.9600 | 1.73% |
| 06/18/2019 | 9,566.0000 | -0.90% |
| 06/11/2019 | 9,652.5200 | 1.53% |
| 06/04/2019 | 9,507.1000 | 0.01% |
| 05/28/2019 | 9,505.9200 | 0.71% |
| 05/21/2019 | 9,439.0000 | -0.65% |
| 05/14/2019 | 9,501.0500 | 0.40% |
| 05/07/2019 | 9,462.7600 | 0.51% |
| 04/30/2019 | 9,415.0300 | -0.82% |
| 04/23/2019 | 9,493.1500 | -0.64% |
| 04/16/2019 | 9,554.5700 | 0.81% |
| 04/09/2019 | 9,477.3700 | 0.35% |
| 04/02/2019 | 9,444.2900 | -0.50% |
| 03/26/2019 | 9,491.5700 | 0.04% |
| 03/19/2019 | 9,488.1300 | 0.82% |
| 03/12/2019 | 9,410.8100 | -1.42% |
| 03/05/2019 | 9,546.1500 | 0.17% |
| 02/26/2019 | 9,530.0600 | 0.56% |
| 02/19/2019 | 9,477.3100 | -0.34% |
| 02/12/2019 | 9,510.0300 | -1.18% |
| 02/05/2019 | 9,623.1100 | 0.57% |
| 01/29/2019 | 9,568.8900 | 0.53% |
| 01/22/2019 | 9,518.4500 | -0.66% |
| 01/15/2019 | 9,582.0300 | 0.88% |
| 01/08/2019 | 9,498.4200 | -0.37% |
| < Uzbekistan som 2019-01Uzbekistan som 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2019 | 8,666.7100 | 0.49% |
| 07/23/2019 | 8,624.5100 | 0.47% |
| 07/16/2019 | 8,584.5000 | 0.07% |
| 07/09/2019 | 8,578.3600 | 0.04% |
| 07/02/2019 | 8,574.7400 | 0.14% |
| 06/25/2019 | 8,562.3400 | 0.31% |
| 06/18/2019 | 8,535.7400 | 0.20% |
| 06/11/2019 | 8,518.6800 | 0.06% |
| 06/04/2019 | 8,513.5700 | 0.33% |
| 05/28/2019 | 8,485.9100 | 0.30% |
| 05/21/2019 | 8,460.9200 | 0.03% |
| 05/14/2019 | 8,458.1600 | 0.11% |
| 05/07/2019 | 8,448.8900 | 0.04% |
| 04/30/2019 | 8,445.4900 | 0.05% |
| 04/23/2019 | 8,441.3600 | -0.17% |
| 04/16/2019 | 8,455.3700 | 0.05% |
| 04/09/2019 | 8,451.3700 | 0.38% |
| 04/02/2019 | 8,419.6200 | 0.35% |
| 03/26/2019 | 8,389.9700 | 0.14% |
| 03/19/2019 | 8,378.0400 | 0.05% |
| 03/12/2019 | 8,374.1000 | -0.22% |
| 03/05/2019 | 8,392.9600 | -0.12% |
| 02/26/2019 | 8,403.1900 | 0.13% |
| 02/19/2019 | 8,392.2000 | -0.04% |
| 02/12/2019 | 8,395.1500 | -0.08% |
| 02/05/2019 | 8,401.5300 | 0.20% |
| 01/29/2019 | 8,384.9400 | 0.08% |
| 01/22/2019 | 8,378.1800 | 0.26% |
| 01/15/2019 | 8,356.1800 | 0.23% |
| 01/08/2019 | 8,337.0700 | 0.01% |
| < Uzbekistan som 2019-01Uzbekistan som 2019-08 > | ||