Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 0.72% | 9.35% | 4.10% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2019 | 10,383.0200 | -0.37% |
| 09/17/2019 | 10,421.1300 | 0.58% |
| 09/10/2019 | 10,360.5600 | 0.62% |
| 09/05/2019 | 10,296.7500 | -1.43% |
| 08/27/2019 | 10,446.3100 | 0.51% |
| 08/21/2019 | 10,393.7200 | 2.99% |
| 08/16/2019 | 10,092.1400 | 1.65% |
| 08/10/2019 | 9,928.3000 | 2.69% |
| 08/06/2019 | 9,668.5000 | 0.28% |
| 07/30/2019 | 9,641.7100 | -0.36% |
| 07/23/2019 | 9,676.7000 | 0.03% |
| 07/16/2019 | 9,673.8700 | 0.47% |
| 07/09/2019 | 9,628.3500 | -1.22% |
| 07/02/2019 | 9,747.7600 | 0.16% |
| 06/25/2019 | 9,731.9600 | 1.73% |
| 06/18/2019 | 9,566.0000 | -0.90% |
| 06/11/2019 | 9,652.5200 | 1.53% |
| 06/04/2019 | 9,507.1000 | 0.01% |
| 05/28/2019 | 9,505.9200 | 0.71% |
| 05/21/2019 | 9,439.0000 | -0.65% |
| 05/14/2019 | 9,501.0500 | 0.40% |
| 05/07/2019 | 9,462.7600 | 0.51% |
| 04/30/2019 | 9,415.0300 | -0.82% |
| 04/23/2019 | 9,493.1500 | -0.64% |
| 04/16/2019 | 9,554.5700 | 0.81% |
| 04/09/2019 | 9,477.3700 | 0.35% |
| 04/02/2019 | 9,444.2900 | -0.50% |
| 03/26/2019 | 9,491.5700 | 0.04% |
| 03/19/2019 | 9,488.1300 | 0.82% |
| 03/12/2019 | 9,410.8100 | -1.42% |
| < Uzbekistan som 2019-03Uzbekistan som 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.33% | 4.24% | 3.05% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2019 | 9,424.5400 | 0.14% |
| 09/17/2019 | 9,411.3000 | 0.17% |
| 09/10/2019 | 9,395.6300 | 0.12% |
| 09/05/2019 | 9,384.5700 | 0.11% |
| 08/27/2019 | 9,373.9300 | -0.11% |
| 08/21/2019 | 9,384.0000 | 3.56% |
| 08/16/2019 | 9,061.0000 | 2.02% |
| 08/10/2019 | 8,882.0000 | 2.03% |
| 08/06/2019 | 8,704.8700 | 0.44% |
| 07/30/2019 | 8,666.7100 | 0.49% |
| 07/23/2019 | 8,624.5100 | 0.47% |
| 07/16/2019 | 8,584.5000 | 0.07% |
| 07/09/2019 | 8,578.3600 | 0.04% |
| 07/02/2019 | 8,574.7400 | 0.14% |
| 06/25/2019 | 8,562.3400 | 0.31% |
| 06/18/2019 | 8,535.7400 | 0.20% |
| 06/11/2019 | 8,518.6800 | 0.06% |
| 06/04/2019 | 8,513.5700 | 0.33% |
| 05/28/2019 | 8,485.9100 | 0.30% |
| 05/21/2019 | 8,460.9200 | 0.03% |
| 05/14/2019 | 8,458.1600 | 0.11% |
| 05/07/2019 | 8,448.8900 | 0.04% |
| 04/30/2019 | 8,445.4900 | 0.05% |
| 04/23/2019 | 8,441.3600 | -0.17% |
| 04/16/2019 | 8,455.3700 | 0.05% |
| 04/09/2019 | 8,451.3700 | 0.38% |
| 04/02/2019 | 8,419.6200 | 0.35% |
| 03/26/2019 | 8,389.9700 | 0.14% |
| 03/19/2019 | 8,378.0400 | 0.05% |
| 03/12/2019 | 8,374.1000 | -0.22% |
| < Uzbekistan som 2019-03Uzbekistan som 2019-10 > | ||