Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/26/2019 | 9,491.5700 | 0.04% |
| 03/19/2019 | 9,488.1300 | 0.82% |
| 03/12/2019 | 9,410.8100 | -1.42% |
| 03/05/2019 | 9,546.1500 | 0.17% |
| 02/26/2019 | 9,530.0600 | 0.56% |
| 02/19/2019 | 9,477.3100 | -0.34% |
| 02/12/2019 | 9,510.0300 | -1.18% |
| 02/05/2019 | 9,623.1100 | 0.57% |
| 01/29/2019 | 9,568.8900 | 0.53% |
| 01/22/2019 | 9,518.4500 | -0.66% |
| 01/15/2019 | 9,582.0300 | 0.88% |
| 01/08/2019 | 9,498.4200 | -0.37% |
| 01/01/2019 | 9,533.3400 | 0.57% |
| 12/25/2018 | 9,479.5700 | 0.70% |
| 12/18/2018 | 9,413.7400 | -0.45% |
| 12/11/2018 | 9,456.4600 | 0.51% |
| 12/04/2018 | 9,408.2500 | -0.03% |
| 11/27/2018 | 9,411.2900 | -0.42% |
| 11/20/2018 | 9,451.2800 | 0.82% |
| 11/13/2018 | 9,374.6600 | -0.19% |
| 11/06/2018 | 9,392.5900 | 0.02% |
| 10/30/2018 | 9,390.8600 | -0.84% |
| 10/23/2018 | 9,470.7100 | -0.20% |
| 10/16/2018 | 9,490.1400 | 0.67% |
| 10/09/2018 | 9,427.0600 | -0.44% |
| 10/03/2018 | 9,468.7700 | -0.25% |
| 09/25/2018 | 9,492.3500 | 1.55% |
| 09/18/2018 | 9,347.7500 | 2.93% |
| 09/11/2018 | 9,081.5900 | -0.17% |
| 09/06/2018 | 9,097.0100 | 0.01% |
| < Uzbekistan som 2018-08Uzbekistan som 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/26/2019 | 8,389.9700 | 0.14% |
| 03/19/2019 | 8,378.0400 | 0.05% |
| 03/12/2019 | 8,374.1000 | -0.22% |
| 03/05/2019 | 8,392.9600 | -0.12% |
| 02/26/2019 | 8,403.1900 | 0.13% |
| 02/19/2019 | 8,392.2000 | -0.04% |
| 02/12/2019 | 8,395.1500 | -0.08% |
| 02/05/2019 | 8,401.5300 | 0.20% |
| 01/29/2019 | 8,384.9400 | 0.08% |
| 01/22/2019 | 8,378.1800 | 0.26% |
| 01/15/2019 | 8,356.1800 | 0.23% |
| 01/08/2019 | 8,337.0700 | 0.01% |
| 01/01/2019 | 8,336.2500 | -0.04% |
| 12/25/2018 | 8,339.5500 | 0.17% |
| 12/18/2018 | 8,325.5900 | 0.16% |
| 12/11/2018 | 8,312.6400 | -0.03% |
| 12/04/2018 | 8,314.8500 | 0.19% |
| 11/27/2018 | 8,299.2000 | 0.26% |
| 11/20/2018 | 8,277.5300 | 0.08% |
| 11/13/2018 | 8,271.2700 | 0.26% |
| 11/06/2018 | 8,249.9700 | 0.16% |
| 10/30/2018 | 8,236.8700 | 0.13% |
| 10/23/2018 | 8,226.1000 | 0.22% |
| 10/16/2018 | 8,208.0400 | 0.33% |
| 10/09/2018 | 8,181.0800 | 0.02% |
| 10/03/2018 | 8,179.6600 | 1.24% |
| 09/25/2018 | 8,079.2800 | 0.50% |
| 09/18/2018 | 8,039.0000 | 2.25% |
| 09/11/2018 | 7,862.1700 | 0.25% |
| 09/06/2018 | 7,842.9300 | 0.20% |
| < Uzbekistan som 2018-08Uzbekistan som 2019-04 > | ||