Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
01/30/2018 | 10,146.1300 | 1.68% |
01/23/2018 | 9,978.7700 | 0.13% |
01/16/2018 | 9,965.4700 | 1.81% |
01/09/2018 | 9,787.9600 | 0.13% |
01/05/2018 | 9,775.4000 | 1.57% |
12/26/2017 | 9,624.7200 | 1.01% |
12/19/2017 | 9,528.3200 | -0.04% |
12/12/2017 | 9,531.9400 | -0.80% |
12/05/2017 | 9,608.7200 | -0.46% |
11/28/2017 | 9,653.5300 | 1.75% |
11/21/2017 | 9,487.0700 | 0.89% |
11/14/2017 | 9,403.1400 | 0.38% |
11/07/2017 | 9,367.3100 | -0.15% |
10/31/2017 | 9,381.1200 | -1.21% |
10/24/2017 | 9,496.3200 | -0.20% |
10/17/2017 | 9,515.8000 | 0.69% |
10/10/2017 | 9,450.7300 | -0.46% |
10/03/2017 | 9,494.0100 | -1.37% |
09/26/2017 | 9,626.3000 | -0.21% |
09/19/2017 | 9,646.1300 | -0.75% |
09/12/2017 | 9,718.6500 | 0.76% |
09/05/2017 | 9,645.4800 | 94.20% |
08/29/2017 | 4,966.8800 | 0.81% |
08/22/2017 | 4,927.1500 | 0.65% |
08/15/2017 | 4,895.4900 | 0.34% |
08/08/2017 | 4,879.0600 | 1.80% |
08/01/2017 | 4,792.8200 | 2.03% |
07/25/2017 | 4,697.6700 | 1.83% |
07/18/2017 | 4,613.2800 | 0.97% |
07/11/2017 | 4,568.9000 | 0.74% |
< Uzbekistan som 2017-07Uzbekistan som 2018-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
01/30/2018 | 8,175.7700 | 0.15% |
01/23/2018 | 8,163.9300 | 0.22% |
01/16/2018 | 8,146.3800 | 0.09% |
01/09/2018 | 8,139.0000 | 0.03% |
01/05/2018 | 8,136.6700 | 0.20% |
12/26/2017 | 8,120.0700 | 0.23% |
12/19/2017 | 8,101.6200 | 0.11% |
12/12/2017 | 8,093.0000 | -0.04% |
12/05/2017 | 8,096.3300 | 0.01% |
11/28/2017 | 8,095.8800 | 0.13% |
11/21/2017 | 8,085.1100 | 0.20% |
11/14/2017 | 8,069.2900 | 0.02% |
11/07/2017 | 8,067.6200 | -0.13% |
10/31/2017 | 8,078.1200 | 0.11% |
10/24/2017 | 8,069.6100 | 0.13% |
10/17/2017 | 8,058.7700 | 0.08% |
10/10/2017 | 8,052.0800 | -0.11% |
10/03/2017 | 8,060.8000 | -0.08% |
09/26/2017 | 8,066.9600 | -0.13% |
09/19/2017 | 8,077.4800 | -0.18% |
09/12/2017 | 8,092.1300 | -0.10% |
09/05/2017 | 8,100.0000 | 92.38% |
08/29/2017 | 4,210.3500 | 0.67% |
08/22/2017 | 4,182.3000 | 0.67% |
08/15/2017 | 4,154.3600 | 0.68% |
08/08/2017 | 4,126.4500 | 0.69% |
08/01/2017 | 4,098.3700 | 0.69% |
07/25/2017 | 4,070.3800 | 0.69% |
07/18/2017 | 4,042.4700 | 0.70% |
07/11/2017 | 4,014.5000 | 0.70% |
< Uzbekistan som 2017-07Uzbekistan som 2018-02 > |