Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2018 | 10,060.9200 | -0.96% |
| 02/20/2018 | 10,158.8600 | 1.01% |
| 02/13/2018 | 10,057.7300 | -1.36% |
| 02/06/2018 | 10,196.8500 | 0.50% |
| 01/30/2018 | 10,146.1300 | 1.68% |
| 01/23/2018 | 9,978.7700 | 0.13% |
| 01/16/2018 | 9,965.4700 | 1.81% |
| 01/09/2018 | 9,787.9600 | 0.13% |
| 01/05/2018 | 9,775.4000 | 1.57% |
| 12/26/2017 | 9,624.7200 | 1.01% |
| 12/19/2017 | 9,528.3200 | -0.04% |
| 12/12/2017 | 9,531.9400 | -0.80% |
| 12/05/2017 | 9,608.7200 | -0.46% |
| 11/28/2017 | 9,653.5300 | 1.75% |
| 11/21/2017 | 9,487.0700 | 0.89% |
| 11/14/2017 | 9,403.1400 | 0.38% |
| 11/07/2017 | 9,367.3100 | -0.15% |
| 10/31/2017 | 9,381.1200 | -1.21% |
| 10/24/2017 | 9,496.3200 | -0.20% |
| 10/17/2017 | 9,515.8000 | 0.69% |
| 10/10/2017 | 9,450.7300 | -0.46% |
| 10/03/2017 | 9,494.0100 | -1.37% |
| 09/26/2017 | 9,626.3000 | -0.21% |
| 09/19/2017 | 9,646.1300 | -0.75% |
| 09/12/2017 | 9,718.6500 | 0.76% |
| 09/05/2017 | 9,645.4800 | 94.20% |
| 08/29/2017 | 4,966.8800 | 0.81% |
| 08/22/2017 | 4,927.1500 | 0.65% |
| 08/15/2017 | 4,895.4900 | 0.34% |
| 08/08/2017 | 4,879.0600 | 1.80% |
| < Uzbekistan som 2017-08Uzbekistan som 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2018 | 8,171.6400 | -0.14% |
| 02/20/2018 | 8,182.7300 | -0.07% |
| 02/13/2018 | 8,188.3300 | 0.02% |
| 02/06/2018 | 8,186.9500 | 0.14% |
| 01/30/2018 | 8,175.7700 | 0.15% |
| 01/23/2018 | 8,163.9300 | 0.22% |
| 01/16/2018 | 8,146.3800 | 0.09% |
| 01/09/2018 | 8,139.0000 | 0.03% |
| 01/05/2018 | 8,136.6700 | 0.20% |
| 12/26/2017 | 8,120.0700 | 0.23% |
| 12/19/2017 | 8,101.6200 | 0.11% |
| 12/12/2017 | 8,093.0000 | -0.04% |
| 12/05/2017 | 8,096.3300 | 0.01% |
| 11/28/2017 | 8,095.8800 | 0.13% |
| 11/21/2017 | 8,085.1100 | 0.20% |
| 11/14/2017 | 8,069.2900 | 0.02% |
| 11/07/2017 | 8,067.6200 | -0.13% |
| 10/31/2017 | 8,078.1200 | 0.11% |
| 10/24/2017 | 8,069.6100 | 0.13% |
| 10/17/2017 | 8,058.7700 | 0.08% |
| 10/10/2017 | 8,052.0800 | -0.11% |
| 10/03/2017 | 8,060.8000 | -0.08% |
| 09/26/2017 | 8,066.9600 | -0.13% |
| 09/19/2017 | 8,077.4800 | -0.18% |
| 09/12/2017 | 8,092.1300 | -0.10% |
| 09/05/2017 | 8,100.0000 | 92.38% |
| 08/29/2017 | 4,210.3500 | 0.67% |
| 08/22/2017 | 4,182.3000 | 0.67% |
| 08/15/2017 | 4,154.3600 | 0.68% |
| 08/08/2017 | 4,126.4500 | 0.69% |
| < Uzbekistan som 2017-08Uzbekistan som 2018-03 > | ||