Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/25/2016 | 3,388.3500 | -0.28% |
| 10/18/2016 | 3,397.8600 | -0.31% |
| 10/11/2016 | 3,408.2700 | 0.19% |
| 10/04/2016 | 3,401.7500 | 0.66% |
| 09/27/2016 | 3,379.5500 | 0.11% |
| 09/20/2016 | 3,375.8700 | 0.25% |
| 09/14/2016 | 3,367.2900 | -0.21% |
| 09/06/2016 | 3,374.5000 | -0.27% |
| 08/30/2016 | 3,383.6700 | 0.48% |
| 08/23/2016 | 3,367.3600 | 1.24% |
| 08/16/2016 | 3,326.1600 | 0.06% |
| 08/09/2016 | 3,324.0400 | 0.67% |
| 08/02/2016 | 3,302.0100 | 0.32% |
| 07/26/2016 | 3,291.3700 | 0.33% |
| 07/19/2016 | 3,280.6200 | -0.06% |
| 07/12/2016 | 3,282.4500 | -1.07% |
| 07/05/2016 | 3,318.0400 | -0.49% |
| 06/28/2016 | 3,334.2500 | 0.28% |
| 06/21/2016 | 3,324.9800 | -0.10% |
| 06/14/2016 | 3,328.4400 | 0.70% |
| 06/07/2016 | 3,305.1500 | -0.64% |
| 05/31/2016 | 3,326.4800 | -0.24% |
| 05/24/2016 | 3,334.4000 | -0.32% |
| 05/17/2016 | 3,344.9500 | 0.10% |
| 05/11/2016 | 3,341.7600 | 0.95% |
| 05/03/2016 | 3,310.1800 | 0.38% |
| 04/26/2016 | 3,297.8000 | 0.06% |
| 04/19/2016 | 3,295.9800 | 0.29% |
| 04/12/2016 | 3,286.5300 | 1.14% |
| 04/05/2016 | 3,249.5800 | 0.77% |
| < Uzbekistan som 2016-03Uzbekistan som 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/25/2016 | 3,083.9600 | 0.61% |
| 10/18/2016 | 3,065.3500 | 0.61% |
| 10/11/2016 | 3,046.8500 | 0.61% |
| 10/04/2016 | 3,028.4700 | 0.61% |
| 09/27/2016 | 3,010.2000 | 0.17% |
| 09/20/2016 | 3,005.1100 | 0.16% |
| 09/14/2016 | 3,000.2500 | 0.18% |
| 09/06/2016 | 2,994.7600 | 0.17% |
| 08/30/2016 | 2,989.6400 | 0.17% |
| 08/23/2016 | 2,984.4500 | 0.17% |
| 08/16/2016 | 2,979.3100 | 0.17% |
| 08/09/2016 | 2,974.2000 | 0.16% |
| 08/02/2016 | 2,969.4300 | 0.18% |
| 07/26/2016 | 2,964.0300 | 0.17% |
| 07/19/2016 | 2,958.8700 | 0.17% |
| 07/12/2016 | 2,953.8400 | 0.18% |
| 07/05/2016 | 2,948.5900 | 0.17% |
| 06/28/2016 | 2,943.4600 | 0.16% |
| 06/21/2016 | 2,938.7100 | 0.16% |
| 06/14/2016 | 2,933.9900 | 0.17% |
| 06/07/2016 | 2,929.1400 | 0.15% |
| 05/31/2016 | 2,924.6300 | 0.18% |
| 05/24/2016 | 2,919.3500 | 0.18% |
| 05/17/2016 | 2,914.1000 | 0.17% |
| 05/11/2016 | 2,909.2500 | 0.16% |
| 05/03/2016 | 2,904.6800 | 0.19% |
| 04/26/2016 | 2,899.2500 | 0.18% |
| 04/19/2016 | 2,893.9200 | 0.19% |
| 04/12/2016 | 2,888.3900 | 0.20% |
| 04/05/2016 | 2,882.6800 | 0.21% |
| < Uzbekistan som 2016-03Uzbekistan som 2016-11 > | ||