Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2016 | 3,224.7300 | 0.22% |
| 03/23/2016 | 3,217.6000 | 1.55% |
| 03/15/2016 | 3,168.5400 | 0.70% |
| 03/10/2016 | 3,146.6400 | -2.02% |
| 03/01/2016 | 3,211.4200 | 0.05% |
| 02/23/2016 | 3,209.7500 | 0.02% |
| 02/16/2016 | 3,209.0100 | 2.23% |
| 02/09/2016 | 3,138.9900 | 1.48% |
| 02/02/2016 | 3,093.1600 | 0.08% |
| 01/26/2016 | 3,090.8000 | 0.39% |
| 01/19/2016 | 3,078.8800 | 0.82% |
| 01/12/2016 | 3,053.8500 | -1.10% |
| 01/05/2016 | 3,087.6900 | 0.44% |
| 12/29/2015 | 3,074.1900 | 0.38% |
| 12/22/2015 | 3,062.6600 | 0.43% |
| 12/15/2015 | 3,049.6300 | 2.56% |
| 12/10/2015 | 2,973.5000 | 1.56% |
| 12/01/2015 | 2,927.8800 | -0.13% |
| 11/24/2015 | 2,931.6700 | 0.00% |
| 11/17/2015 | 2,931.7400 | -1.14% |
| 11/10/2015 | 2,965.5900 | -0.25% |
| 11/03/2015 | 2,973.1300 | -1.88% |
| 10/27/2015 | 3,030.2300 | -0.31% |
| 10/20/2015 | 3,039.5900 | 1.97% |
| 10/13/2015 | 2,981.0100 | 0.74% |
| 10/06/2015 | 2,959.0100 | 0.61% |
| 09/29/2015 | 2,940.9500 | -1.14% |
| 09/22/2015 | 2,974.9200 | 1.43% |
| 09/15/2015 | 2,932.9200 | 0.82% |
| 09/08/2015 | 2,909.1500 | -1.57% |
| < Uzbekistan som 2015-09Uzbekistan som 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2016 | 2,876.7200 | 0.17% |
| 03/23/2016 | 2,871.7700 | 0.18% |
| 03/15/2016 | 2,866.7500 | 0.18% |
| 03/10/2016 | 2,861.6800 | 0.18% |
| 03/01/2016 | 2,856.6400 | 0.17% |
| 02/23/2016 | 2,851.6500 | 0.18% |
| 02/16/2016 | 2,846.6300 | 0.18% |
| 02/09/2016 | 2,841.6000 | 0.17% |
| 02/02/2016 | 2,836.8700 | 0.19% |
| 01/26/2016 | 2,831.4900 | 0.18% |
| 01/19/2016 | 2,826.4800 | 0.18% |
| 01/12/2016 | 2,821.4300 | 0.18% |
| 01/05/2016 | 2,816.4700 | 0.23% |
| 12/29/2015 | 2,809.9800 | 0.54% |
| 12/22/2015 | 2,794.9800 | 0.54% |
| 12/15/2015 | 2,780.0500 | 0.54% |
| 12/10/2015 | 2,765.2000 | 0.54% |
| 12/01/2015 | 2,750.4300 | 0.54% |
| 11/24/2015 | 2,735.7400 | 0.54% |
| 11/17/2015 | 2,721.1200 | 0.54% |
| 11/10/2015 | 2,706.5900 | 0.54% |
| 11/03/2015 | 2,692.1300 | 0.54% |
| 10/27/2015 | 2,677.7500 | 0.54% |
| 10/20/2015 | 2,663.4500 | 0.54% |
| 10/13/2015 | 2,649.2200 | 0.54% |
| 10/06/2015 | 2,635.0800 | 0.54% |
| 09/29/2015 | 2,621.0000 | 0.19% |
| 09/22/2015 | 2,615.9100 | 0.19% |
| 09/15/2015 | 2,610.8900 | 0.19% |
| 09/08/2015 | 2,605.8300 | 0.18% |
| < Uzbekistan som 2015-09Uzbekistan som 2016-04 > | ||