Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2015 | 2,710.1800 | 1.52% |
| 04/21/2015 | 2,669.4900 | -2.57% |
| 04/14/2015 | 2,739.9500 | 1.22% |
| 04/07/2015 | 2,706.9600 | -0.36% |
| 03/31/2015 | 2,716.7600 | 2.81% |
| 03/24/2015 | 2,642.4500 | -0.52% |
| 03/17/2015 | 2,656.1900 | -3.41% |
| 03/10/2015 | 2,749.9800 | -1.52% |
| 03/03/2015 | 2,792.5000 | -0.53% |
| 02/24/2015 | 2,807.2700 | 1.09% |
| 02/17/2015 | 2,777.1300 | 0.08% |
| 02/10/2015 | 2,774.8100 | 0.11% |
| 02/03/2015 | 2,771.8100 | -2.06% |
| 01/27/2015 | 2,830.2300 | -1.14% |
| 01/20/2015 | 2,862.9400 | -1.73% |
| 01/13/2015 | 2,913.2500 | -1.59% |
| 01/06/2015 | 2,960.2300 | -0.92% |
| 12/30/2014 | 2,987.7400 | -0.43% |
| 12/23/2014 | 3,000.6600 | 0.24% |
| 12/16/2014 | 2,993.5600 | 0.30% |
| 12/10/2014 | 2,984.6200 | -0.46% |
| 12/02/2014 | 2,998.3000 | 0.15% |
| 11/25/2014 | 2,993.7200 | -0.42% |
| 11/18/2014 | 3,006.4300 | 0.00% |
| 11/11/2014 | 3,006.2900 | -1.18% |
| 11/04/2014 | 3,042.1500 | 0.20% |
| 10/28/2014 | 3,035.9500 | 0.63% |
| 10/21/2014 | 3,016.8100 | 0.34% |
| 10/14/2014 | 3,006.5700 | -1.14% |
| 10/07/2014 | 3,041.1400 | -1.40% |
| < Uzbekistan som 2014-09Uzbekistan som 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2015 | 2,512.7300 | 0.21% |
| 04/21/2015 | 2,507.4000 | 0.22% |
| 04/14/2015 | 2,501.8700 | 0.23% |
| 04/07/2015 | 2,496.1600 | 0.24% |
| 03/31/2015 | 2,490.2000 | 0.24% |
| 03/24/2015 | 2,484.1500 | 0.24% |
| 03/17/2015 | 2,478.2300 | 0.24% |
| 03/10/2015 | 2,472.3400 | 0.22% |
| 03/03/2015 | 2,466.8600 | 0.27% |
| 02/24/2015 | 2,460.3200 | 0.25% |
| 02/17/2015 | 2,454.3000 | 0.25% |
| 02/10/2015 | 2,448.1600 | 0.25% |
| 02/03/2015 | 2,442.1300 | 0.25% |
| 01/27/2015 | 2,436.1600 | 0.25% |
| 01/20/2015 | 2,430.1700 | 0.24% |
| 01/13/2015 | 2,424.3100 | 0.00% |
| 01/06/2015 | 2,424.2300 | 0.08% |
| 12/30/2014 | 2,422.4000 | 0.17% |
| 12/23/2014 | 2,418.2000 | 0.18% |
| 12/16/2014 | 2,413.9600 | 0.18% |
| 12/10/2014 | 2,409.6700 | 0.18% |
| 12/02/2014 | 2,405.4100 | 0.18% |
| 11/25/2014 | 2,401.0900 | 0.18% |
| 11/18/2014 | 2,396.7900 | 0.18% |
| 11/11/2014 | 2,392.5000 | 0.18% |
| 11/04/2014 | 2,388.2500 | 0.18% |
| 10/28/2014 | 2,383.9800 | 0.18% |
| 10/21/2014 | 2,379.7500 | 0.18% |
| 10/14/2014 | 2,375.5600 | 0.17% |
| 10/07/2014 | 2,371.4500 | 0.17% |
| < Uzbekistan som 2014-09Uzbekistan som 2015-05 > | ||