Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 3,084.2800 | -1.23% |
| 09/23/2014 | 3,122.5700 | 0.17% |
| 09/16/2014 | 3,117.2100 | 0.07% |
| 09/09/2014 | 3,114.9200 | 0.09% |
| 09/03/2014 | 3,112.2400 | -0.49% |
| 08/26/2014 | 3,127.5100 | -1.28% |
| 08/19/2014 | 3,168.1500 | 0.28% |
| 08/12/2014 | 3,159.2600 | -0.14% |
| 08/05/2014 | 3,163.6000 | 0.08% |
| 07/30/2014 | 3,161.0900 | -0.35% |
| 07/22/2014 | 3,172.3100 | 0.23% |
| 07/15/2014 | 3,165.1500 | -0.05% |
| 07/08/2014 | 3,166.6100 | 0.48% |
| 07/01/2014 | 3,151.5200 | 0.31% |
| 06/24/2014 | 3,141.9100 | -0.12% |
| 06/17/2014 | 3,145.6400 | 0.07% |
| 06/10/2014 | 3,143.5500 | -0.73% |
| 06/03/2014 | 3,166.8200 | 0.25% |
| 05/27/2014 | 3,158.9200 | 0.14% |
| 05/20/2014 | 3,154.3600 | -0.58% |
| 05/13/2014 | 3,172.7700 | 0.48% |
| 05/06/2014 | 3,157.7500 | 0.37% |
| 04/29/2014 | 3,146.1900 | -0.21% |
| 04/22/2014 | 3,152.7500 | 0.79% |
| 04/15/2014 | 3,128.1200 | -0.30% |
| 04/08/2014 | 3,137.4800 | 0.17% |
| 04/01/2014 | 3,132.0800 | -0.14% |
| 03/25/2014 | 3,136.5200 | 0.57% |
| 03/18/2014 | 3,118.8600 | 1.09% |
| 03/11/2014 | 3,085.1900 | 0.31% |
| < Uzbekistan som 2014-03Uzbekistan som 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 2,367.4000 | 0.17% |
| 09/23/2014 | 2,363.4700 | 0.17% |
| 09/16/2014 | 2,359.5600 | 0.16% |
| 09/09/2014 | 2,355.6900 | 0.16% |
| 09/03/2014 | 2,351.8400 | 0.16% |
| 08/26/2014 | 2,348.0200 | 0.16% |
| 08/19/2014 | 2,344.3800 | 0.18% |
| 08/12/2014 | 2,340.1900 | 0.17% |
| 08/05/2014 | 2,336.2000 | 0.17% |
| 07/30/2014 | 2,332.2400 | 0.18% |
| 07/22/2014 | 2,328.1600 | 0.17% |
| 07/15/2014 | 2,324.1000 | 0.17% |
| 07/08/2014 | 2,320.1600 | 0.17% |
| 07/01/2014 | 2,316.2700 | 0.17% |
| 06/24/2014 | 2,312.3000 | 0.17% |
| 06/17/2014 | 2,308.3900 | 0.17% |
| 06/10/2014 | 2,304.4400 | 0.17% |
| 06/03/2014 | 2,300.5700 | 0.18% |
| 05/27/2014 | 2,296.4300 | 0.18% |
| 05/20/2014 | 2,292.3100 | 0.17% |
| 05/13/2014 | 2,288.3300 | 0.17% |
| 05/06/2014 | 2,284.4200 | 0.18% |
| 04/29/2014 | 2,280.2800 | 0.18% |
| 04/22/2014 | 2,276.1900 | 0.18% |
| 04/15/2014 | 2,272.0200 | 0.19% |
| 04/08/2014 | 2,267.7400 | 0.21% |
| 04/01/2014 | 2,262.9300 | 0.25% |
| 03/25/2014 | 2,257.3000 | 0.31% |
| 03/18/2014 | 2,250.3600 | 0.31% |
| 03/11/2014 | 2,243.4900 | 0.31% |
| < Uzbekistan som 2014-03Uzbekistan som 2014-10 > | ||