Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
45.1576 | -0.61% | 1.65% | 9.93% | 4.71% | 09/13/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 42.8282 | 1.47% |
06/27/2024 | 42.2073 | -0.10% |
06/26/2024 | 42.2511 | 0.36% |
06/25/2024 | 42.0978 | -0.23% |
06/24/2024 | 42.1932 | -0.50% |
06/21/2024 | 42.4067 | 0.31% |
06/20/2024 | 42.2742 | 0.00% |
06/18/2024 | 42.2723 | 0.10% |
06/17/2024 | 42.2293 | 0.55% |
06/14/2024 | 42.0000 | -0.42% |
06/13/2024 | 42.1778 | -0.43% |
06/12/2024 | 42.3603 | 0.86% |
06/11/2024 | 42.0011 | -0.40% |
06/10/2024 | 42.1687 | -0.22% |
06/07/2024 | 42.2601 | -0.10% |
06/06/2024 | 42.3019 | -0.44% |
06/05/2024 | 42.4875 | 0.31% |
06/04/2024 | 42.3543 | 0.22% |
06/03/2024 | 42.2612 | 0.46% |
05/31/2024 | 42.0660 | 0.30% |
05/30/2024 | 41.9412 | 0.18% |
05/29/2024 | 41.8668 | 0.06% |
05/28/2024 | 41.8425 | -0.03% |
05/27/2024 | 41.8570 | 0.09% |
05/24/2024 | 41.8186 | 0.58% |
05/23/2024 | 41.5793 | -0.11% |
05/22/2024 | 41.6241 | 0.19% |
05/21/2024 | 41.5469 | -0.43% |
05/20/2024 | 41.7265 | -0.33% |
05/17/2024 | 41.8655 | -0.69% |
< Uruguayan pesos 2024-05Uruguayan pesos 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
40.7670 | -0.74% | 0.92% | 6.49% | 4.47% | 09/13/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 39.9890 | 1.43% |
06/27/2024 | 39.4240 | -0.35% |
06/26/2024 | 39.5610 | 0.70% |
06/25/2024 | 39.2850 | -0.06% |
06/24/2024 | 39.3080 | -0.87% |
06/21/2024 | 39.6510 | 0.46% |
06/20/2024 | 39.4680 | 0.26% |
06/18/2024 | 39.3670 | 0.07% |
06/17/2024 | 39.3380 | 0.21% |
06/14/2024 | 39.2560 | -0.06% |
06/13/2024 | 39.2790 | 0.26% |
06/12/2024 | 39.1790 | 0.23% |
06/11/2024 | 39.0890 | -0.24% |
06/10/2024 | 39.1830 | 0.19% |
06/07/2024 | 39.1080 | 0.71% |
06/06/2024 | 38.8340 | -0.60% |
06/05/2024 | 39.0690 | 0.37% |
06/04/2024 | 38.9250 | 0.36% |
06/03/2024 | 38.7860 | -0.02% |
05/31/2024 | 38.7920 | 0.21% |
05/30/2024 | 38.7090 | -0.09% |
05/29/2024 | 38.7440 | 0.56% |
05/28/2024 | 38.5290 | -0.06% |
05/27/2024 | 38.5530 | 0.02% |
05/24/2024 | 38.5460 | 0.18% |
05/23/2024 | 38.4780 | 0.03% |
05/22/2024 | 38.4660 | 0.47% |
05/21/2024 | 38.2850 | -0.32% |
05/20/2024 | 38.4080 | -0.23% |
05/17/2024 | 38.4970 | -0.73% |
< Uruguayan pesos 2024-05Uruguayan pesos 2024-07 > |