Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.0631 | 0.52% | 1.04% | -3.89% | -4.79% | 04/29/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 51.0688 | -0.55% |
| 10/28/2021 | 51.3525 | 1.27% |
| 10/27/2021 | 50.7081 | 0.42% |
| 10/26/2021 | 50.4955 | -0.43% |
| 10/25/2021 | 50.7128 | -0.68% |
| 10/22/2021 | 51.0586 | 0.07% |
| 10/21/2021 | 51.0225 | 0.00% |
| 10/20/2021 | 51.0205 | 0.05% |
| 10/19/2021 | 50.9928 | 0.36% |
| 10/18/2021 | 50.8078 | -0.25% |
| 10/15/2021 | 50.9354 | 0.03% |
| 10/14/2021 | 50.9196 | 0.37% |
| 10/13/2021 | 50.7297 | 0.86% |
| 10/12/2021 | 50.2995 | 0.07% |
| 10/08/2021 | 50.2640 | 0.50% |
| 10/07/2021 | 50.0155 | 0.02% |
| 10/06/2021 | 50.0036 | 0.19% |
| 10/05/2021 | 49.9087 | -0.14% |
| 10/04/2021 | 49.9762 | 0.36% |
| 10/01/2021 | 49.7977 | 0.11% |
| 09/30/2021 | 49.7438 | -0.02% |
| 09/29/2021 | 49.7519 | -0.49% |
| 09/28/2021 | 49.9984 | 0.10% |
| 09/27/2021 | 49.9496 | -0.13% |
| 09/24/2021 | 50.0123 | -0.05% |
| 09/23/2021 | 50.0354 | 0.35% |
| 09/22/2021 | 49.8606 | -0.51% |
| 09/21/2021 | 50.1179 | -0.23% |
| 09/20/2021 | 50.2332 | 0.29% |
| 09/17/2021 | 50.0881 | 0.00% |
| < Uruguayan pesos 2021-09Uruguayan pesos 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.2980 | 0.36% | 1.99% | -1.25% | -1.86% | 04/29/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 44.1810 | 0.52% |
| 10/28/2021 | 43.9530 | 0.63% |
| 10/27/2021 | 43.6800 | 0.32% |
| 10/26/2021 | 43.5400 | -0.30% |
| 10/25/2021 | 43.6690 | -0.48% |
| 10/22/2021 | 43.8780 | -0.04% |
| 10/21/2021 | 43.8960 | 0.25% |
| 10/20/2021 | 43.7850 | -0.06% |
| 10/19/2021 | 43.8120 | 0.11% |
| 10/18/2021 | 43.7640 | -0.28% |
| 10/15/2021 | 43.8890 | -0.03% |
| 10/14/2021 | 43.9000 | 0.29% |
| 10/13/2021 | 43.7740 | 0.35% |
| 10/12/2021 | 43.6230 | 0.47% |
| 10/08/2021 | 43.4190 | 0.28% |
| 10/07/2021 | 43.2960 | 0.00% |
| 10/06/2021 | 43.2950 | 0.61% |
| 10/05/2021 | 43.0340 | 0.09% |
| 10/04/2021 | 42.9940 | 0.12% |
| 10/01/2021 | 42.9420 | 0.00% |
| 09/30/2021 | 42.9400 | 0.13% |
| 09/29/2021 | 42.8840 | 0.16% |
| 09/28/2021 | 42.8160 | 0.29% |
| 09/27/2021 | 42.6920 | 0.01% |
| 09/24/2021 | 42.6890 | 0.22% |
| 09/23/2021 | 42.5960 | -0.07% |
| 09/22/2021 | 42.6250 | -0.27% |
| 09/21/2021 | 42.7390 | -0.24% |
| 09/20/2021 | 42.8410 | 0.33% |
| 09/17/2021 | 42.6990 | 0.21% |
| < Uruguayan pesos 2021-09Uruguayan pesos 2021-11 > | ||