Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3087 | -0.21% | 0.52% | 5.09% | 0.24% | 05/08/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 42.3670 | -0.18% |
03/28/2024 | 42.4420 | -0.58% |
03/27/2024 | 42.6911 | 0.47% |
03/26/2024 | 42.4898 | 0.87% |
03/25/2024 | 42.1252 | -0.81% |
03/22/2024 | 42.4693 | 0.07% |
03/21/2024 | 42.4394 | -0.06% |
03/20/2024 | 42.4641 | 0.04% |
03/19/2024 | 42.4470 | 0.48% |
03/18/2024 | 42.2452 | -0.10% |
03/15/2024 | 42.2870 | -0.31% |
03/14/2024 | 42.4183 | 0.90% |
03/13/2024 | 42.0414 | 0.20% |
03/12/2024 | 41.9559 | 0.62% |
03/11/2024 | 41.6957 | 0.50% |
03/08/2024 | 41.4883 | -0.25% |
03/07/2024 | 41.5918 | -0.13% |
03/06/2024 | 41.6463 | 0.25% |
03/05/2024 | 41.5433 | 0.68% |
03/04/2024 | 41.2635 | 0.15% |
03/01/2024 | 41.2035 | -0.23% |
02/29/2024 | 41.2968 | -1.01% |
02/28/2024 | 41.7179 | 0.29% |
02/27/2024 | 41.5985 | 0.09% |
02/26/2024 | 41.5628 | -0.40% |
02/23/2024 | 41.7280 | 0.02% |
02/22/2024 | 41.7213 | 0.43% |
02/21/2024 | 41.5421 | 0.73% |
02/20/2024 | 41.2403 | 0.85% |
02/19/2024 | 40.8919 | 0.29% |
< Hryvnias 2024-02Hryvnias 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.2966 | -0.15% | 1.17% | 7.46% | 3.46% | 05/08/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 39.2214 | -0.02% |
03/28/2024 | 39.2273 | -0.29% |
03/27/2024 | 39.3430 | 0.29% |
03/26/2024 | 39.2298 | 0.83% |
03/25/2024 | 38.9075 | -0.04% |
03/22/2024 | 38.9234 | -0.55% |
03/21/2024 | 39.1399 | 0.02% |
03/20/2024 | 39.1338 | 0.41% |
03/19/2024 | 38.9744 | 0.45% |
03/18/2024 | 38.7998 | 0.30% |
03/15/2024 | 38.6854 | -0.26% |
03/14/2024 | 38.7878 | 0.77% |
03/13/2024 | 38.4924 | 0.29% |
03/12/2024 | 38.3825 | 0.63% |
03/11/2024 | 38.1410 | 0.15% |
03/08/2024 | 38.0836 | -0.48% |
03/07/2024 | 38.2664 | -0.33% |
03/06/2024 | 38.3943 | 0.21% |
03/05/2024 | 38.3135 | 0.41% |
03/04/2024 | 38.1575 | 0.28% |
03/01/2024 | 38.0492 | -0.41% |
02/29/2024 | 38.2077 | -0.57% |
02/28/2024 | 38.4249 | 0.23% |
02/27/2024 | 38.3361 | -0.04% |
02/26/2024 | 38.3527 | -0.33% |
02/23/2024 | 38.4803 | -0.37% |
02/22/2024 | 38.6237 | 0.38% |
02/21/2024 | 38.4756 | 0.50% |
02/20/2024 | 38.2847 | 0.82% |
02/19/2024 | 37.9719 | 0.06% |
< Hryvnias 2024-02Hryvnias 2024-04 > |