Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.7549 | -0.21% | 1.13% | 8.11% | 1.30% | 05/20/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 41.7179 | 0.29% |
| 02/27/2024 | 41.5985 | 0.09% |
| 02/26/2024 | 41.5628 | -0.40% |
| 02/23/2024 | 41.7280 | 0.02% |
| 02/22/2024 | 41.7213 | 0.43% |
| 02/21/2024 | 41.5421 | 0.73% |
| 02/20/2024 | 41.2403 | 0.85% |
| 02/19/2024 | 40.8919 | 0.29% |
| 02/16/2024 | 40.7718 | -0.24% |
| 02/15/2024 | 40.8684 | -0.61% |
| 02/14/2024 | 41.1212 | 0.76% |
| 02/13/2024 | 40.8092 | 0.73% |
| 02/12/2024 | 40.5129 | 0.25% |
| 02/09/2024 | 40.4129 | -0.22% |
| 02/08/2024 | 40.5035 | 0.27% |
| 02/07/2024 | 40.3946 | 0.05% |
| 02/06/2024 | 40.3747 | -1.24% |
| 02/05/2024 | 40.8797 | 0.52% |
| 02/02/2024 | 40.6695 | -0.09% |
| 02/01/2024 | 40.7067 | -0.92% |
| 01/31/2024 | 41.0845 | 0.20% |
| 01/30/2024 | 41.0042 | -0.13% |
| 01/29/2024 | 41.0567 | 0.34% |
| 01/26/2024 | 40.9161 | 0.08% |
| 01/25/2024 | 40.8837 | 0.47% |
| 01/24/2024 | 40.6905 | -0.25% |
| 01/23/2024 | 40.7928 | -0.12% |
| 01/22/2024 | 40.8404 | -0.42% |
| 01/19/2024 | 41.0146 | -0.47% |
| 01/18/2024 | 41.2100 | -0.18% |
| < Hryvnias 2024-01Hryvnias 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4272 | -0.01% | -0.45% | 7.82% | 3.80% | 05/20/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 38.4249 | 0.23% |
| 02/27/2024 | 38.3361 | -0.04% |
| 02/26/2024 | 38.3527 | -0.33% |
| 02/23/2024 | 38.4803 | -0.37% |
| 02/22/2024 | 38.6237 | 0.38% |
| 02/21/2024 | 38.4756 | 0.50% |
| 02/20/2024 | 38.2847 | 0.82% |
| 02/19/2024 | 37.9719 | 0.06% |
| 02/16/2024 | 37.9484 | -0.59% |
| 02/15/2024 | 38.1734 | 0.12% |
| 02/14/2024 | 38.1264 | 0.61% |
| 02/13/2024 | 37.8951 | 0.72% |
| 02/12/2024 | 37.6234 | 0.14% |
| 02/09/2024 | 37.5707 | -0.06% |
| 02/08/2024 | 37.5937 | -0.08% |
| 02/07/2024 | 37.6254 | 0.19% |
| 02/06/2024 | 37.5544 | -0.04% |
| 02/05/2024 | 37.5698 | -0.09% |
| 02/02/2024 | 37.6047 | 0.11% |
| 02/01/2024 | 37.5627 | -0.82% |
| 01/31/2024 | 37.8746 | -0.03% |
| 01/30/2024 | 37.8862 | 0.28% |
| 01/29/2024 | 37.7811 | 0.53% |
| 01/26/2024 | 37.5825 | 0.15% |
| 01/25/2024 | 37.5252 | 0.19% |
| 01/24/2024 | 37.4544 | 0.01% |
| 01/23/2024 | 37.4521 | -0.20% |
| 01/22/2024 | 37.5268 | -0.48% |
| 01/19/2024 | 37.7094 | -0.50% |
| 01/18/2024 | 37.8977 | -0.07% |
| < Hryvnias 2024-01Hryvnias 2024-03 > | ||