Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.5205 | 0.80% | 0.07% | 5.55% | 0.74% | 04/26/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 34.7396 | 0.29% |
12/30/2020 | 34.6375 | -0.02% |
12/29/2020 | 34.6458 | 0.25% |
12/28/2020 | 34.5601 | -0.16% |
12/25/2020 | 34.6156 | 0 |
12/24/2020 | 34.6156 | 0.14% |
12/23/2020 | 34.5669 | 1.13% |
12/22/2020 | 34.1811 | 0.23% |
12/21/2020 | 34.1018 | 0.07% |
12/18/2020 | 34.0789 | 0.82% |
12/17/2020 | 33.8021 | 0.33% |
12/16/2020 | 33.6897 | -0.59% |
12/15/2020 | 33.8880 | -0.02% |
12/14/2020 | 33.8941 | -0.30% |
12/11/2020 | 33.9946 | 0.11% |
12/10/2020 | 33.9558 | -0.29% |
12/09/2020 | 34.0546 | -0.60% |
12/08/2020 | 34.2586 | -0.38% |
12/07/2020 | 34.3895 | -0.04% |
12/04/2020 | 34.4047 | 0.26% |
12/03/2020 | 34.3160 | 0.29% |
12/02/2020 | 34.2157 | 0.21% |
12/01/2020 | 34.1456 | 0.55% |
11/30/2020 | 33.9596 | 0.34% |
11/27/2020 | 33.8455 | 0.18% |
11/26/2020 | 33.7840 | 0.31% |
11/25/2020 | 33.6801 | -0.22% |
11/24/2020 | 33.7553 | 0.38% |
11/23/2020 | 33.6266 | 0.57% |
11/20/2020 | 33.4353 | 0.22% |
< Hryvnias 2020-11Hryvnias 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6702 | 0.50% | 1.12% | 8.48% | 4.44% | 04/26/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 28.2746 | 0.05% |
12/30/2020 | 28.2605 | -0.37% |
12/29/2020 | 28.3668 | 0.04% |
12/28/2020 | 28.3547 | -0.35% |
12/25/2020 | 28.4551 | 0 |
12/24/2020 | 28.4551 | 0.72% |
12/23/2020 | 28.2513 | 0.76% |
12/22/2020 | 28.0391 | 0.76% |
12/21/2020 | 27.8280 | 0.03% |
12/18/2020 | 27.8184 | 0.29% |
12/17/2020 | 27.7373 | -0.08% |
12/16/2020 | 27.7590 | -0.38% |
12/15/2020 | 27.8661 | -0.36% |
12/14/2020 | 27.9666 | -0.39% |
12/11/2020 | 28.0750 | 0.12% |
12/10/2020 | 28.0406 | -0.15% |
12/09/2020 | 28.0828 | -0.55% |
12/08/2020 | 28.2394 | -0.18% |
12/07/2020 | 28.2913 | -0.04% |
12/04/2020 | 28.3038 | -0.47% |
12/03/2020 | 28.4367 | -0.43% |
12/02/2020 | 28.5583 | 0.22% |
12/01/2020 | 28.4962 | 0.10% |
11/30/2020 | 28.4681 | 0.09% |
11/27/2020 | 28.4428 | 0.22% |
11/26/2020 | 28.3816 | 0.03% |
11/25/2020 | 28.3741 | 0.02% |
11/24/2020 | 28.3694 | 0.05% |
11/23/2020 | 28.3553 | 0.35% |
11/20/2020 | 28.2572 | 0.45% |
< Hryvnias 2020-11Hryvnias 2021-01 > |