Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.1833 | -0.30% | 0.14% | 4.86% | -0.06% | 04/25/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 32.5470 | 0.24% |
07/30/2020 | 32.4696 | 0.05% |
07/29/2020 | 32.4539 | -0.46% |
07/28/2020 | 32.6049 | 1.18% |
07/27/2020 | 32.2246 | -0.04% |
07/24/2020 | 32.2366 | 0.15% |
07/23/2020 | 32.1898 | 1.64% |
07/22/2020 | 31.6719 | 0.26% |
07/21/2020 | 31.5908 | 1.07% |
07/20/2020 | 31.2554 | 0.41% |
07/17/2020 | 31.1290 | 0.32% |
07/16/2020 | 31.0309 | 0.51% |
07/15/2020 | 30.8745 | 0.61% |
07/14/2020 | 30.6870 | 0.95% |
07/13/2020 | 30.3988 | -0.45% |
07/10/2020 | 30.5359 | 0.35% |
07/09/2020 | 30.4295 | 0.07% |
07/08/2020 | 30.4090 | -1.02% |
07/07/2020 | 30.7226 | 0.71% |
07/06/2020 | 30.5069 | -0.50% |
07/03/2020 | 30.6592 | 2.21% |
07/02/2020 | 29.9971 | 0.16% |
06/30/2020 | 29.9500 | 0.13% |
06/29/2020 | 29.9122 | 0 |
06/26/2020 | 29.9122 | -0.52% |
06/25/2020 | 30.0675 | -0.18% |
06/24/2020 | 30.1227 | 0.42% |
06/22/2020 | 29.9953 | -0.21% |
06/19/2020 | 30.0579 | -0.60% |
06/17/2020 | 30.2390 | 0.11% |
< Hryvnias 2020-06Hryvnias 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4716 | -0.78% | 1.45% | 7.94% | 3.92% | 04/25/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 27.6913 | 0.02% |
07/30/2020 | 27.6867 | 0.01% |
07/29/2020 | 27.6851 | -0.26% |
07/28/2020 | 27.7571 | 0.00% |
07/27/2020 | 27.7559 | -0.44% |
07/24/2020 | 27.8779 | 0.35% |
07/23/2020 | 27.7798 | 0.42% |
07/22/2020 | 27.6647 | 0.23% |
07/21/2020 | 27.6011 | 0.88% |
07/20/2020 | 27.3606 | 0.32% |
07/17/2020 | 27.2738 | 0.57% |
07/16/2020 | 27.1190 | -0.09% |
07/15/2020 | 27.1436 | 0.20% |
07/14/2020 | 27.0883 | 0.51% |
07/13/2020 | 26.9505 | 0.06% |
07/10/2020 | 26.9335 | -0.07% |
07/09/2020 | 26.9514 | 0.08% |
07/08/2020 | 26.9309 | -0.72% |
07/07/2020 | 27.1269 | -0.16% |
07/06/2020 | 27.1716 | -0.03% |
07/03/2020 | 27.1801 | 1.53% |
07/02/2020 | 26.7700 | 0.29% |
06/30/2020 | 26.6922 | -0.03% |
06/29/2020 | 26.7002 | 0 |
06/26/2020 | 26.7002 | 0.18% |
06/25/2020 | 26.6509 | 0.16% |
06/24/2020 | 26.6078 | -0.42% |
06/22/2020 | 26.7207 | -0.16% |
06/19/2020 | 26.7633 | 0.08% |
06/17/2020 | 26.7424 | -0.38% |
< Hryvnias 2020-06Hryvnias 2020-08 > |