Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3118 | -0.17% | -0.37% | 5.60% | 0.25% | 04/23/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 34.7897 | -0.51% |
| 01/30/2018 | 34.9664 | -1.51% |
| 01/29/2018 | 35.5031 | -0.45% |
| 01/26/2018 | 35.6642 | 0.03% |
| 01/25/2018 | 35.6545 | 0.84% |
| 01/24/2018 | 35.3565 | 0.04% |
| 01/23/2018 | 35.3411 | -0.02% |
| 01/22/2018 | 35.3493 | 0.40% |
| 01/19/2018 | 35.2093 | 0.65% |
| 01/18/2018 | 34.9813 | -0.17% |
| 01/17/2018 | 35.0421 | -0.09% |
| 01/16/2018 | 35.0725 | 1.26% |
| 01/15/2018 | 34.6349 | 1.32% |
| 01/12/2018 | 34.1832 | 0.62% |
| 01/11/2018 | 33.9719 | 0.95% |
| 01/10/2018 | 33.6521 | -0.94% |
| 01/09/2018 | 33.9709 | 1.31% |
| 01/04/2018 | 33.5328 | 0.11% |
| 01/03/2018 | 33.4954 | 1.13% |
| 12/27/2017 | 33.1227 | 0.47% |
| 12/20/2017 | 32.9676 | 0.28% |
| 12/19/2017 | 32.8770 | 0.77% |
| 12/18/2017 | 32.6260 | 1.95% |
| 12/14/2017 | 32.0011 | 0.08% |
| 12/13/2017 | 31.9766 | -0.10% |
| 12/12/2017 | 32.0093 | -0.54% |
| 12/06/2017 | 32.1817 | 0.09% |
| 12/04/2017 | 32.1541 | 0.64% |
| 11/30/2017 | 31.9494 | 0.01% |
| 11/29/2017 | 31.9452 | 0.38% |
| < Hryvnias 2017-11Hryvnias 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7836 | -0.01% | 2.21% | 8.79% | 4.74% | 04/23/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 28.0088 | -0.84% |
| 01/30/2018 | 28.2465 | -1.06% |
| 01/29/2018 | 28.5486 | -0.68% |
| 01/26/2018 | 28.7452 | -0.42% |
| 01/25/2018 | 28.8654 | 0.00% |
| 01/24/2018 | 28.8648 | -0.04% |
| 01/23/2018 | 28.8758 | 0.11% |
| 01/22/2018 | 28.8448 | 0.23% |
| 01/19/2018 | 28.7775 | 0.39% |
| 01/18/2018 | 28.6661 | 0.05% |
| 01/17/2018 | 28.6526 | 0.30% |
| 01/16/2018 | 28.5677 | 0.11% |
| 01/15/2018 | 28.5366 | 0.32% |
| 01/12/2018 | 28.4457 | 0.41% |
| 01/11/2018 | 28.3288 | 0.45% |
| 01/10/2018 | 28.2032 | 0.00% |
| 01/09/2018 | 28.2033 | 1.12% |
| 01/04/2018 | 27.8905 | -0.63% |
| 01/03/2018 | 28.0672 | 0.44% |
| 12/27/2017 | 27.9446 | 0.22% |
| 12/20/2017 | 27.8843 | 0.04% |
| 12/19/2017 | 27.8736 | 0.86% |
| 12/18/2017 | 27.6351 | 1.35% |
| 12/14/2017 | 27.2675 | 0.33% |
| 12/13/2017 | 27.1771 | 0.15% |
| 12/12/2017 | 27.1357 | -0.11% |
| 12/06/2017 | 27.1644 | 0.41% |
| 12/04/2017 | 27.0543 | 0.15% |
| 11/30/2017 | 27.0139 | 0.53% |
| 11/29/2017 | 26.8718 | 0.04% |
| < Hryvnias 2017-11Hryvnias 2018-02 > | ||