Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2017 | 33.1227 | 0.47% |
| 12/20/2017 | 32.9676 | 0.28% |
| 12/19/2017 | 32.8770 | 0.77% |
| 12/18/2017 | 32.6260 | 1.95% |
| 12/14/2017 | 32.0011 | 0.08% |
| 12/13/2017 | 31.9766 | -0.10% |
| 12/12/2017 | 32.0093 | -0.54% |
| 12/06/2017 | 32.1817 | 0.09% |
| 12/04/2017 | 32.1541 | 0.64% |
| 11/30/2017 | 31.9494 | 0.01% |
| 11/29/2017 | 31.9452 | 0.38% |
| 11/24/2017 | 31.8254 | 2.52% |
| 11/22/2017 | 31.0436 | -0.48% |
| 11/21/2017 | 31.1926 | -0.20% |
| 11/20/2017 | 31.2557 | 0.29% |
| 11/17/2017 | 31.1654 | -0.60% |
| 11/16/2017 | 31.3550 | 0.76% |
| 11/15/2017 | 31.1200 | 0.80% |
| 11/14/2017 | 30.8744 | -0.09% |
| 11/13/2017 | 30.9026 | 0.05% |
| 11/10/2017 | 30.8876 | 0.05% |
| 11/09/2017 | 30.8714 | -0.19% |
| 11/08/2017 | 30.9298 | -0.61% |
| 11/07/2017 | 31.1196 | -0.99% |
| 11/06/2017 | 31.4304 | 0.22% |
| 11/03/2017 | 31.3616 | 0.48% |
| 11/02/2017 | 31.2112 | -0.16% |
| 11/01/2017 | 31.2620 | 0.35% |
| 10/31/2017 | 31.1543 | -0.11% |
| 10/30/2017 | 31.1893 | -1.08% |
| < Hryvnias 2017-10Hryvnias 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2017 | 27.9446 | 0.22% |
| 12/20/2017 | 27.8843 | 0.04% |
| 12/19/2017 | 27.8736 | 0.86% |
| 12/18/2017 | 27.6351 | 1.35% |
| 12/14/2017 | 27.2675 | 0.33% |
| 12/13/2017 | 27.1771 | 0.15% |
| 12/12/2017 | 27.1357 | -0.11% |
| 12/06/2017 | 27.1644 | 0.41% |
| 12/04/2017 | 27.0543 | 0.15% |
| 11/30/2017 | 27.0139 | 0.53% |
| 11/29/2017 | 26.8718 | 0.04% |
| 11/24/2017 | 26.8614 | 1.39% |
| 11/22/2017 | 26.4922 | 0.06% |
| 11/21/2017 | 26.4771 | -0.08% |
| 11/20/2017 | 26.4991 | 0.09% |
| 11/17/2017 | 26.4764 | -0.02% |
| 11/16/2017 | 26.4822 | -0.05% |
| 11/15/2017 | 26.4964 | 0.03% |
| 11/14/2017 | 26.4880 | -0.11% |
| 11/13/2017 | 26.5167 | -0.16% |
| 11/10/2017 | 26.5586 | -0.29% |
| 11/09/2017 | 26.6362 | -0.43% |
| 11/08/2017 | 26.7513 | -0.37% |
| 11/07/2017 | 26.8503 | -0.42% |
| 11/06/2017 | 26.9626 | 0.12% |
| 11/03/2017 | 26.9314 | 0.20% |
| 11/02/2017 | 26.8784 | 0.06% |
| 11/01/2017 | 26.8620 | 0.12% |
| 10/31/2017 | 26.8294 | -0.17% |
| 10/30/2017 | 26.8758 | 0.18% |
| < Hryvnias 2017-10Hryvnias 2018-01 > | ||