Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3359 | 0.06% | -0.03% | 4.55% | 0.30% | 05/06/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 27.0739 | -0.35% |
11/29/2016 | 27.1683 | -0.29% |
11/28/2016 | 27.2473 | 0.95% |
11/25/2016 | 26.9903 | -0.51% |
11/24/2016 | 27.1280 | -0.42% |
11/23/2016 | 27.2421 | -0.62% |
11/22/2016 | 27.4108 | -0.41% |
11/21/2016 | 27.5241 | -1.42% |
11/18/2016 | 27.9215 | -0.97% |
11/17/2016 | 28.1951 | 0.69% |
11/16/2016 | 28.0017 | 0.90% |
11/15/2016 | 27.7521 | -0.70% |
11/14/2016 | 27.9474 | 0.28% |
11/11/2016 | 27.8695 | -1.08% |
11/10/2016 | 28.1745 | -0.15% |
11/09/2016 | 28.2167 | -0.25% |
11/08/2016 | 28.2863 | -0.30% |
11/07/2016 | 28.3717 | 0.19% |
11/04/2016 | 28.3181 | -0.14% |
11/03/2016 | 28.3574 | 0.53% |
11/02/2016 | 28.2072 | 1.00% |
11/01/2016 | 27.9292 | 0.30% |
10/31/2016 | 27.8467 | -0.19% |
10/28/2016 | 27.8997 | -0.17% |
10/27/2016 | 27.9476 | 0.43% |
10/26/2016 | 27.8272 | -0.35% |
10/25/2016 | 27.9250 | -0.04% |
10/24/2016 | 27.9365 | -1.01% |
10/21/2016 | 28.2225 | 0.05% |
10/20/2016 | 28.2086 | -0.01% |
< Hryvnias 2016-10Hryvnias 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3969 | -0.35% | 0.97% | 7.73% | 3.72% | 05/06/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 25.5994 | -0.23% |
11/29/2016 | 25.6595 | -0.25% |
11/28/2016 | 25.7244 | 0.53% |
11/25/2016 | 25.5880 | 0.00% |
11/24/2016 | 25.5876 | -0.28% |
11/23/2016 | 25.6589 | -0.48% |
11/22/2016 | 25.7838 | -0.43% |
11/21/2016 | 25.8953 | -0.61% |
11/18/2016 | 26.0534 | -1.11% |
11/17/2016 | 26.3457 | 1.28% |
11/16/2016 | 26.0118 | 1.01% |
11/15/2016 | 25.7512 | 0.47% |
11/14/2016 | 25.6304 | 0.20% |
11/11/2016 | 25.5801 | 0.07% |
11/10/2016 | 25.5620 | 0.00% |
11/09/2016 | 25.5633 | -0.03% |
11/08/2016 | 25.5707 | -0.02% |
11/07/2016 | 25.5762 | -0.07% |
11/04/2016 | 25.5948 | 0.14% |
11/03/2016 | 25.5587 | -0.10% |
11/02/2016 | 25.5848 | 0.27% |
11/01/2016 | 25.5154 | 0.08% |
10/31/2016 | 25.4960 | -0.14% |
10/28/2016 | 25.5328 | -0.19% |
10/27/2016 | 25.5814 | -0.05% |
10/26/2016 | 25.5953 | -0.18% |
10/25/2016 | 25.6405 | -0.09% |
10/24/2016 | 25.6628 | -0.16% |
10/21/2016 | 25.7036 | 0.04% |
10/20/2016 | 25.6932 | 0.12% |
< Hryvnias 2016-10Hryvnias 2016-12 > |